Aurelius Equity Opportunities Se & Co KGaA (AULRF)
18.94
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Aurelius Equity Opportunities Price: 18.94 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 22, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 16, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 15, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 08, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 03, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 02, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 27, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.05
Minimum
Jan 19 2023
41.60
Maximum
Sep 19 2019
24.03
Average
18.94
Median
Jun 20 2023
Price Benchmarks
Deutsche Bank AG | 16.06 |
Commerzbank AG | 14.91 |
Munchener Ruckversicherungs-Gesellschaft AG | 43.98 |
Deutsche Boerse AG | 19.30 |
Hannover Rueck SE | 41.68 |
Price Related Metrics
Market Cap | 505.37M |