Aareal Bank AG (AABKF)

31.99 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Aareal Bank Price: 31.99 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 31.99 31.99 31.99 31.99 0.000
Nov 20, 2024 31.99 31.99 31.99 31.99 0.000
Nov 19, 2024 31.99 31.99 31.99 31.99 0.000
Nov 18, 2024 31.99 31.99 31.99 31.99 0.000
Nov 15, 2024 31.99 31.99 31.99 31.99 0.000
Nov 14, 2024 31.99 31.99 31.99 31.99 0.000
Nov 13, 2024 31.99 31.99 31.99 31.99 0.000
Nov 12, 2024 31.99 31.99 31.99 31.99 0.000
Nov 11, 2024 31.99 31.99 31.99 31.99 0.000
Nov 08, 2024 31.99 31.99 31.99 31.99 0.000
Nov 07, 2024 31.99 31.99 31.99 31.99 0.000
Nov 06, 2024 31.99 31.99 31.99 31.99 0.000
Nov 05, 2024 31.99 31.99 31.99 31.99 0.000
Nov 04, 2024 31.99 31.99 31.99 31.99 0.000
Nov 01, 2024 31.99 31.99 31.99 31.99 0.000
Oct 31, 2024 31.99 31.99 31.99 31.99 0.000
Oct 30, 2024 31.99 31.99 31.99 31.99 0.000
Oct 29, 2024 31.99 31.99 31.99 31.99 0.000
Oct 28, 2024 31.99 31.99 31.99 31.99 0.000
Oct 25, 2024 31.99 31.99 31.99 31.99 0.000
Oct 24, 2024 31.99 31.99 31.99 31.99 0.000
Oct 23, 2024 31.99 31.99 31.99 31.99 0.000
Oct 22, 2024 31.99 31.99 31.99 31.99 0.000
Oct 21, 2024 31.99 31.99 31.99 31.99 0.000
Oct 18, 2024 31.99 31.99 31.99 31.99 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.99
Minimum
Jun 27 2024
31.99
Maximum
Jun 27 2024
31.99
Average
31.99
Median
Jun 27 2024

Price Benchmarks

Deutsche Bank AG 16.80
Commerzbank AG 16.28
MLP SE 5.43
Aurelius Equity Opportunities Se & Co KGaA 18.94
Bitcoin Group SE 63.22

Price Related Metrics

PS Ratio 1.472
Price to Book Value 0.5303
Earnings Yield -1.62%
Market Cap 1.915B