Commerzbank AG (CRZBY)
16.28
-0.35
(-2.09%)
USD |
OTCM |
Nov 21, 15:58
Commerzbank Price: 16.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.48 | 16.72 | 16.48 | 16.63 | 8408.00 |
| Nov 19, 2024 | 16.96 | 17.10 | 16.86 | 17.00 | 17295.00 |
| Nov 18, 2024 | 17.05 | 17.29 | 17.02 | 17.20 | 17508.00 |
| Nov 15, 2024 | 16.69 | 16.89 | 16.64 | 16.78 | 21584.00 |
| Nov 14, 2024 | 16.74 | 16.88 | 16.51 | 16.62 | 14407.00 |
| Nov 13, 2024 | 16.60 | 16.60 | 16.47 | 16.48 | 15982.00 |
| Nov 12, 2024 | 16.81 | 16.81 | 16.40 | 16.75 | 37467.00 |
| Nov 11, 2024 | 17.14 | 17.20 | 17.07 | 17.07 | 16595.00 |
| Nov 08, 2024 | 17.14 | 17.14 | 16.86 | 16.94 | 15160.00 |
| Nov 07, 2024 | 17.52 | 17.52 | 17.23 | 17.35 | 13796.00 |
| Nov 06, 2024 | 17.34 | 17.38 | 17.07 | 17.25 | 17527.00 |
| Nov 05, 2024 | 17.92 | 18.21 | 17.85 | 18.13 | 10379.00 |
| Nov 04, 2024 | 17.82 | 17.90 | 17.78 | 17.88 | 14068.00 |
| Nov 01, 2024 | 17.87 | 17.87 | 17.63 | 17.73 | 8247.00 |
| Oct 31, 2024 | 17.78 | 17.83 | 17.68 | 17.77 | 13795.00 |
| Oct 30, 2024 | 17.63 | 17.77 | 17.63 | 17.70 | 31311.00 |
| Oct 29, 2024 | 17.54 | 17.55 | 17.44 | 17.52 | 7297.00 |
| Oct 28, 2024 | 17.42 | 17.74 | 17.42 | 17.54 | 10531.00 |
| Oct 25, 2024 | 17.54 | 17.61 | 17.40 | 17.44 | 5880.00 |
| Oct 24, 2024 | 17.72 | 17.74 | 17.56 | 17.62 | 6846.00 |
| Oct 23, 2024 | 17.57 | 17.64 | 17.51 | 17.64 | 11522.00 |
| Oct 22, 2024 | 17.62 | 17.75 | 17.62 | 17.68 | 14241.00 |
| Oct 21, 2024 | 17.72 | 17.76 | 17.66 | 17.68 | 6430.00 |
| Oct 18, 2024 | 18.07 | 18.12 | 18.03 | 18.11 | 36267.00 |
| Oct 17, 2024 | 18.22 | 18.23 | 18.13 | 18.20 | 10809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
May 15 2020
18.48
Maximum
Oct 08 2024
8.966
Average
7.816
Median
Price Benchmarks
| UniCredit SpA | 20.98 |
| Deutsche Bank AG | 16.80 |
| MLP SE | 5.43 |
| Aurelius Equity Opportunities Se & Co KGaA | 18.94 |
| Bitcoin Group SE | 63.22 |
Price Related Metrics
| PE Ratio | 8.461 |
| PS Ratio | 1.509 |
| PEG Ratio | 1.209 |
| Price to Book Value | 0.5137 |
| Earnings Yield | 11.82% |
| Market Cap | 19.29B |
| PEGY Ratio | 0.8023 |
| Normalized PE Ratio | 7.465 |