Commerzbank AG (CRZBY)
47.25
-1.72
(-3.50%)
USD |
OTCM |
Sep 16, 16:00
Commerzbank Price : 47.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.12 | 48.26 | 47.01 | 47.25 | 22448.00 |
| Sep 15, 2026 | 49.53 | 49.62 | 48.77 | 48.96 | 24233.00 |
| Sep 14, 2026 | 49.21 | 49.82 | 49.11 | 49.39 | 21186.00 |
| Sep 11, 2026 | 49.75 | 50.16 | 49.45 | 50.14 | 71046.00 |
| Sep 10, 2026 | 49.00 | 49.21 | 48.56 | 48.69 | 9992.00 |
| Sep 09, 2026 | 49.03 | 49.03 | 48.44 | 48.82 | 6419.00 |
| Sep 08, 2026 | 49.56 | 49.69 | 49.18 | 49.18 | 12842.00 |
| Sep 04, 2026 | 48.72 | 48.95 | 48.69 | 48.95 | 4792.00 |
| Sep 03, 2026 | 48.00 | 48.52 | 48.00 | 48.33 | 12541.00 |
| Sep 02, 2026 | 46.84 | 47.25 | 46.82 | 47.05 | 19485.00 |
| Sep 01, 2026 | 45.93 | 46.33 | 45.71 | 45.71 | 10700.00 |
| Aug 31, 2026 | 46.89 | 46.89 | 46.32 | 46.32 | 9529.00 |
| Aug 28, 2026 | 46.61 | 46.84 | 46.53 | 46.53 | 5492.00 |
| Aug 27, 2026 | 46.91 | 47.12 | 46.20 | 46.20 | 11027.00 |
| Aug 26, 2026 | 47.30 | 47.70 | 47.30 | 47.37 | 24872.00 |
| Aug 25, 2026 | 46.20 | 46.55 | 46.04 | 46.53 | 34286.00 |
| Aug 24, 2026 | 45.80 | 46.19 | 45.73 | 45.73 | 18534.00 |
| Aug 21, 2026 | 45.51 | 45.74 | 45.27 | 45.36 | 15099.00 |
| Aug 20, 2026 | 45.35 | 45.45 | 44.43 | 44.60 | 319139.0 |
| Aug 19, 2026 | 45.18 | 45.27 | 44.66 | 45.06 | 279671.0 |
| Aug 18, 2026 | 45.25 | 45.25 | 44.35 | 44.96 | 82641.00 |
| Aug 17, 2026 | 46.02 | 46.02 | 45.58 | 45.58 | 5590.00 |
| Aug 14, 2026 | 45.98 | 46.28 | 45.78 | 46.12 | 8042.00 |
| Aug 13, 2026 | 46.16 | 46.25 | 45.77 | 46.19 | 8827.00 |
| Aug 12, 2026 | 45.62 | 45.68 | 45.24 | 45.30 | 47032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProCredit Holding AG | 9.20 |
| UniCredit SpA | 47.43 |
| Ameris Bancorp | 83.55 |
| Arrow Financial Corp. | 38.30 |
| Associated Banc-Corp | 30.03 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.842 |
| PEG Ratio | 0.4958 |
| Price to Book Value | 1.476 |
| Earnings Yield | 6.83% |
| Market Cap | 51.07B |
| PEGY Ratio | 0.4542 |
| Operating PE Ratio | 9.350 |
| Normalized PE Ratio | 14.54 |