Commerzbank AG (CRZBY)
46.53
+0.80
(+1.75%)
USD |
OTCM |
Aug 25, 16:00
Commerzbank Price : 46.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.20 | 46.55 | 46.04 | 46.53 | 34286.00 |
| Aug 24, 2026 | 45.80 | 46.19 | 45.73 | 45.73 | 18534.00 |
| Aug 21, 2026 | 45.51 | 45.74 | 45.27 | 45.36 | 15099.00 |
| Aug 20, 2026 | 45.35 | 45.45 | 44.43 | 44.60 | 319139.0 |
| Aug 19, 2026 | 45.18 | 45.27 | 44.66 | 45.06 | 279671.0 |
| Aug 18, 2026 | 45.25 | 45.25 | 44.35 | 44.96 | 82641.00 |
| Aug 17, 2026 | 46.02 | 46.02 | 45.58 | 45.58 | 5590.00 |
| Aug 14, 2026 | 45.98 | 46.28 | 45.78 | 46.12 | 8042.00 |
| Aug 13, 2026 | 46.16 | 46.25 | 45.77 | 46.19 | 8827.00 |
| Aug 12, 2026 | 45.62 | 45.68 | 45.24 | 45.30 | 47032.00 |
| Aug 11, 2026 | 45.27 | 45.48 | 45.18 | 45.43 | 5812.00 |
| Aug 10, 2026 | 45.19 | 45.29 | 45.00 | 45.29 | 8741.00 |
| Aug 07, 2026 | 45.31 | 45.56 | 44.81 | 45.16 | 5818.00 |
| Aug 06, 2026 | 45.41 | 45.44 | 44.26 | 44.33 | 9387.00 |
| Aug 05, 2026 | 45.14 | 45.69 | 45.13 | 45.55 | 18676.00 |
| Aug 04, 2026 | 45.07 | 45.93 | 45.07 | 45.48 | 14981.00 |
| Aug 03, 2026 | 44.39 | 44.89 | 44.39 | 44.50 | 20456.00 |
| Jul 31, 2026 | 43.27 | 43.53 | 42.82 | 43.34 | 8138.00 |
| Jul 30, 2026 | 43.14 | 43.27 | 42.92 | 43.24 | 13118.00 |
| Jul 29, 2026 | 42.07 | 42.60 | 41.97 | 42.11 | 24769.00 |
| Jul 28, 2026 | 42.52 | 43.19 | 42.44 | 42.75 | 26637.00 |
| Jul 27, 2026 | 42.88 | 42.88 | 42.28 | 42.56 | 17061.00 |
| Jul 24, 2026 | 41.97 | 42.47 | 41.59 | 41.73 | 14230.00 |
| Jul 23, 2026 | 41.79 | 41.79 | 41.03 | 41.03 | 25007.00 |
| Jul 22, 2026 | 44.00 | 44.00 | 43.56 | 43.56 | 7810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProCredit Holding AG | 9.20 |
| UniCredit SpA | 49.35 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 1.814 |
| PEG Ratio | 0.4883 |
| Price to Book Value | 1.454 |
| Earnings Yield | 6.94% |
| Market Cap | 50.29B |
| PEGY Ratio | 0.4467 |
| Operating PE Ratio | 9.207 |
| Normalized PE Ratio | 14.32 |