ams-OSRAM AG (AUKUF)
1.49
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
ams-OSRAM Price: 1.49 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| May 06, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| May 03, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| May 02, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| May 01, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Apr 30, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Apr 29, 2024 | 1.295 | 1.49 | 1.295 | 1.49 | 13010.00 |
| Apr 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5771.00 |
| Apr 19, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2000.00 |
| Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3000.00 |
| Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 775.00 |
| Apr 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 |
| Apr 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| Apr 09, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Apr 19 2024
34.58
Maximum
Jul 29 2019
15.07
Average
16.56
Median
Jan 24 2022
Price Benchmarks
| AT&S Austria Technologie & Systemtechnik AG | 20.95 |
| Fabasoft AG | 20.15 |
| WidePoint Corp | 2.47 |
| Castellum Inc | 0.246 |
Price Related Metrics
| PS Ratio | 0.1769 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.5428 |
| Earnings Yield | -250.7% |
| Market Cap | 725.06M |
| PEGY Ratio | -0.0002 |