authID (AUID) Price: 0.2144

authID, Inc. (AUID)

0.2144 0.00 (0.00%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.225	0.237	0.209	0.2141	226565.0
Nov 04, 2026	0.2566	0.2566	0.2313	0.2366	201580.0
Nov 03, 2026	0.221	0.2739	0.2202	0.2539	398471.0
Nov 02, 2026	0.2642	0.2708	0.2365	0.2472	250657.0
Oct 30, 2026	0.2659	0.2688	0.2505	0.2639	115831.0
Oct 29, 2026	0.2631	0.2949	0.2631	0.2741	452076.0
Oct 28, 2026	0.2462	0.3433	0.221	0.2941	10.09M
Oct 27, 2026	0.305	0.3298	0.2303	0.2479	1.686M
Oct 26, 2026	0.3192	0.3448	0.2561	0.3255	4.936M
Oct 23, 2026	0.3098	0.347	0.2928	0.321	15.02M
Oct 22, 2026	0.32	0.351	0.3006	0.351	805079.0
Oct 21, 2026	0.302	0.32	0.3003	0.3125	60550.00
Oct 20, 2026	0.301	0.3288	0.3001	0.3085	35632.00
Oct 19, 2026	0.314	0.3298	0.30	0.3097	56943.00
Oct 16, 2026	0.349	0.349	0.311	0.3189	54440.00
Oct 15, 2026	0.325	0.325	0.3056	0.3198	44510.00
Oct 14, 2026	0.3198	0.321	0.3067	0.321	86211.00
Oct 13, 2026	0.314	0.3251	0.3002	0.324	266692.0
Oct 12, 2026	0.346	0.3598	0.311	0.3225	196451.0
Oct 09, 2026	0.3379	0.3598	0.335	0.3496	130337.0
Oct 08, 2026	0.3526	0.3693	0.3316	0.34	198679.0
Oct 07, 2026	0.38	0.4074	0.36	0.3635	290449.0
Oct 06, 2026	0.4946	0.5351	0.32	0.3872	1.508M
Oct 05, 2026	0.4429	0.5999	0.39	0.502	4.074M
Oct 02, 2026	0.387	0.4498	0.3722	0.4389	9.173M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks