authID, Inc. (AUID)
0.471
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.4746
0.00 (0.00%)
After-Hours: 20:00
authID Price : 0.471 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.4585 | 0.5056 | 0.4585 | 0.471 | 123126.0 |
| Aug 25, 2026 | 0.4546 | 0.4986 | 0.4502 | 0.4701 | 81057.00 |
| Aug 24, 2026 | 0.496 | 0.5011 | 0.4506 | 0.4579 | 92542.00 |
| Aug 21, 2026 | 0.492 | 0.56 | 0.4608 | 0.47 | 336768.0 |
| Aug 20, 2026 | 0.4188 | 0.5047 | 0.408 | 0.4874 | 415515.0 |
| Aug 19, 2026 | 0.419 | 0.4599 | 0.40 | 0.42 | 304281.0 |
| Aug 18, 2026 | 0.4025 | 0.4316 | 0.3436 | 0.3997 | 477554.0 |
| Aug 17, 2026 | 0.512 | 0.5507 | 0.40 | 0.40 | 628267.0 |
| Aug 14, 2026 | 0.461 | 0.5699 | 0.461 | 0.5279 | 253442.0 |
| Aug 13, 2026 | 0.4672 | 0.5299 | 0.4594 | 0.4731 | 467750.0 |
| Aug 12, 2026 | 0.5728 | 0.6006 | 0.505 | 0.5052 | 287232.0 |
| Aug 11, 2026 | 0.6218 | 0.6383 | 0.5385 | 0.571 | 537864.0 |
| Aug 10, 2026 | 0.647 | 0.6538 | 0.6102 | 0.618 | 162524.0 |
| Aug 07, 2026 | 0.63 | 0.7202 | 0.6273 | 0.6319 | 160802.0 |
| Aug 06, 2026 | 0.73 | 0.74 | 0.701 | 0.709 | 55464.00 |
| Aug 05, 2026 | 0.79 | 0.7999 | 0.7289 | 0.7289 | 72610.00 |
| Aug 04, 2026 | 0.7172 | 0.7999 | 0.698 | 0.7865 | 141581.0 |
| Aug 03, 2026 | 0.75 | 0.7767 | 0.7105 | 0.713 | 117613.0 |
| Jul 31, 2026 | 0.70 | 0.7344 | 0.6616 | 0.725 | 93601.00 |
| Jul 30, 2026 | 0.6083 | 0.695 | 0.6062 | 0.6577 | 137104.0 |
| Jul 29, 2026 | 0.724 | 0.75 | 0.5502 | 0.5938 | 653936.0 |
| Jul 28, 2026 | 0.816 | 0.8903 | 0.68 | 0.6904 | 414398.0 |
| Jul 27, 2026 | 0.8244 | 0.8466 | 0.7587 | 0.7963 | 114092.0 |
| Jul 24, 2026 | 0.7757 | 0.8399 | 0.7213 | 0.7484 | 166623.0 |
| Jul 23, 2026 | 0.86 | 0.8708 | 0.7516 | 0.7516 | 182212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.47 |
| Autodesk, Inc. | 254.77 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.09 |
| Bridgeline Digital, Inc. | 0.9728 |
Price Related Metrics
| PS Ratio | 5.606 |
| Price to Book Value | 3.856 |
| Earnings Yield | -261.1% |
| Market Cap | 7.875M |