AuthID Inc (AUID)
7.775
+0.14
(+1.77%)
USD |
NASDAQ |
May 02, 16:00
7.775
0.00 (0.00%)
After-Hours: 20:00
AuthID Price: 7.775 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.78 | 7.900 | 7.444 | 7.64 | 22853.00 |
| Apr 30, 2024 | 8.08 | 8.17 | 7.30 | 7.67 | 24372.00 |
| Apr 29, 2024 | 7.89 | 8.24 | 7.720 | 7.970 | 27046.00 |
| Apr 26, 2024 | 8.260 | 8.260 | 7.280 | 7.52 | 33163.00 |
| Apr 25, 2024 | 7.34 | 8.20 | 7.34 | 8.025 | 18630.00 |
| Apr 24, 2024 | 7.14 | 7.60 | 7.00 | 7.39 | 20023.00 |
| Apr 23, 2024 | 7.05 | 7.300 | 6.74 | 7.16 | 145080.0 |
| Apr 22, 2024 | 7.81 | 8.25 | 7.40 | 7.69 | 52033.00 |
| Apr 19, 2024 | 7.65 | 7.746 | 7.35 | 7.70 | 20568.00 |
| Apr 18, 2024 | 8.03 | 8.07 | 7.44 | 8.07 | 18556.00 |
| Apr 17, 2024 | 8.005 | 8.01 | 8.00 | 8.00 | 1450.00 |
| Apr 16, 2024 | 7.78 | 7.80 | 7.48 | 7.75 | 16498.00 |
| Apr 15, 2024 | 8.00 | 8.07 | 7.50 | 7.76 | 52032.00 |
| Apr 12, 2024 | 7.55 | 8.45 | 7.34 | 7.50 | 34391.00 |
| Apr 11, 2024 | 7.94 | 8.00 | 7.18 | 7.30 | 9600.00 |
| Apr 10, 2024 | 7.610 | 7.81 | 7.610 | 7.65 | 2252.00 |
| Apr 09, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 440.00 |
| Apr 08, 2024 | 8.33 | 8.33 | 8.005 | 8.005 | 2332.00 |
| Apr 05, 2024 | 8.13 | 8.50 | 7.61 | 8.41 | 23944.00 |
| Apr 04, 2024 | 8.158 | 8.158 | 7.89 | 7.99 | 6344.00 |
| Apr 03, 2024 | 7.65 | 7.90 | 7.65 | 7.70 | 1451.00 |
| Apr 02, 2024 | 8.00 | 8.010 | 7.61 | 7.94 | 14695.00 |
| Apr 01, 2024 | 7.63 | 8.17 | 7.62 | 7.95 | 52677.00 |
| Mar 28, 2024 | 7.52 | 8.454 | 7.52 | 7.63 | 27579.00 |
| Mar 27, 2024 | 7.64 | 7.75 | 6.905 | 7.75 | 16343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Mar 16 2023
141.44
Maximum
Nov 04 2021
31.06
Average
21.60
Median
Jun 07 2019
Price Benchmarks
| Treasure Global Inc | 4.275 |
| Paltalk Inc | 3.50 |
| Autodesk Inc | 209.90 |
| Issuer Direct Corp | 11.97 |
| WaveDancer Inc | 2.48 |
Price Related Metrics
| PS Ratio | 251.19 |
| Price to Book Value | 5.567 |
| Earnings Yield | -56.59% |
| Market Cap | 73.48M |