authID (AUID) Price: 0.36

authID, Inc. (AUID)

0.36 -0.03 (-7.02%) USD | NASDAQ | Oct 07, 16:00

0.36 0.00 (0.00%) After-Hours: 19:48

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.4946	0.5351	0.32	0.3872	1.508M
Oct 05, 2026	0.4429	0.5999	0.39	0.502	4.074M
Oct 02, 2026	0.387	0.4498	0.3722	0.4389	9.173M
Oct 01, 2026	0.3833	0.415	0.3724	0.3775	229861.0
Sep 30, 2026	0.3615	0.402	0.3615	0.3804	164086.0
Sep 29, 2026	0.387	0.387	0.3554	0.3648	193651.0
Sep 28, 2026	0.4711	0.4711	0.3706	0.3707	292393.0
Sep 25, 2026	0.4027	0.4778	0.4005	0.4639	488778.0
Sep 24, 2026	0.4102	0.43	0.4102	0.4153	33333.00
Sep 23, 2026	0.419	0.4202	0.39	0.4102	200604.0
Sep 22, 2026	0.4398	0.4569	0.3811	0.41	376286.0
Sep 21, 2026	0.459	0.47	0.4311	0.4534	117379.0
Sep 18, 2026	0.4683	0.4822	0.4309	0.44	114936.0
Sep 17, 2026	0.4627	0.4939	0.4459	0.4874	70740.00
Sep 16, 2026	0.4559	0.4966	0.4367	0.4599	125176.0
Sep 15, 2026	0.49	0.50	0.45	0.47	229699.0
Sep 14, 2026	0.399	0.5080	0.3803	0.4963	403983.0
Sep 11, 2026	0.352	0.4149	0.352	0.4037	209483.0
Sep 10, 2026	0.3778	0.39	0.3528	0.3588	297591.0
Sep 09, 2026	0.415	0.415	0.3703	0.38	262922.0
Sep 08, 2026	0.416	0.4236	0.3919	0.4236	134892.0
Sep 04, 2026	0.4105	0.4186	0.3801	0.4045	192184.0
Sep 03, 2026	0.407	0.4279	0.3763	0.40	638472.0
Sep 02, 2026	0.4484	0.4699	0.4091	0.41	266973.0
Sep 01, 2026	0.423	0.4591	0.3884	0.4519	403979.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks