authID, Inc. (AUID)
0.4599
-0.01
(-2.15%)
USD |
NASDAQ |
Sep 16, 16:00
0.455
0.00 (0.00%)
After-Hours: 20:00
authID Price : 0.4599 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.4559 | 0.4966 | 0.4367 | 0.4599 | 125176.0 |
| Sep 15, 2026 | 0.49 | 0.50 | 0.45 | 0.47 | 229699.0 |
| Sep 14, 2026 | 0.399 | 0.5080 | 0.3803 | 0.4963 | 403983.0 |
| Sep 11, 2026 | 0.352 | 0.4149 | 0.352 | 0.4037 | 209483.0 |
| Sep 10, 2026 | 0.3778 | 0.39 | 0.3528 | 0.3588 | 297591.0 |
| Sep 09, 2026 | 0.415 | 0.415 | 0.3703 | 0.38 | 262922.0 |
| Sep 08, 2026 | 0.416 | 0.4236 | 0.3919 | 0.4236 | 134892.0 |
| Sep 04, 2026 | 0.4105 | 0.4186 | 0.3801 | 0.4045 | 192184.0 |
| Sep 03, 2026 | 0.407 | 0.4279 | 0.3763 | 0.40 | 638472.0 |
| Sep 02, 2026 | 0.4484 | 0.4699 | 0.4091 | 0.41 | 266973.0 |
| Sep 01, 2026 | 0.423 | 0.4591 | 0.3884 | 0.4519 | 403979.0 |
| Aug 31, 2026 | 0.58 | 0.5828 | 0.41 | 0.4505 | 7.304M |
| Aug 28, 2026 | 0.4941 | 0.5539 | 0.4821 | 0.4924 | 96980.00 |
| Aug 27, 2026 | 0.469 | 0.5797 | 0.4575 | 0.5023 | 418730.0 |
| Aug 26, 2026 | 0.4585 | 0.5056 | 0.4585 | 0.471 | 123126.0 |
| Aug 25, 2026 | 0.4546 | 0.4986 | 0.4502 | 0.4701 | 81057.00 |
| Aug 24, 2026 | 0.496 | 0.5011 | 0.4506 | 0.4579 | 92542.00 |
| Aug 21, 2026 | 0.492 | 0.56 | 0.4608 | 0.47 | 336768.0 |
| Aug 20, 2026 | 0.4188 | 0.5047 | 0.408 | 0.4874 | 415515.0 |
| Aug 19, 2026 | 0.419 | 0.4599 | 0.40 | 0.42 | 304281.0 |
| Aug 18, 2026 | 0.4025 | 0.4316 | 0.3436 | 0.3997 | 477554.0 |
| Aug 17, 2026 | 0.512 | 0.5507 | 0.40 | 0.40 | 628267.0 |
| Aug 14, 2026 | 0.461 | 0.5699 | 0.461 | 0.5279 | 253442.0 |
| Aug 13, 2026 | 0.4672 | 0.5299 | 0.4594 | 0.4731 | 467750.0 |
| Aug 12, 2026 | 0.5728 | 0.6006 | 0.505 | 0.5052 | 287232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 250.50 |
| Autodesk, Inc. | 220.31 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.82 |
| Bridgeline Digital, Inc. | 0.8621 |
Price Related Metrics
| PS Ratio | 5.474 |
| Price to Book Value | 3.765 |
| Earnings Yield | -267.4% |
| Market Cap | 7.690M |