Augmedix Inc (AUGX)
2.60
-0.12
(-4.41%)
USD |
NASDAQ |
May 08, 16:00
2.60
0.00 (0.00%)
After-Hours: 20:00
Augmedix Price: 2.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.69 | 2.78 | 2.69 | 2.72 | 307142.0 |
May 06, 2024 | 2.72 | 2.74 | 2.68 | 2.70 | 161597.0 |
May 03, 2024 | 2.71 | 2.73 | 2.66 | 2.71 | 242897.0 |
May 02, 2024 | 2.57 | 2.66 | 2.51 | 2.66 | 369538.0 |
May 01, 2024 | 2.79 | 2.79 | 2.50 | 2.53 | 884632.0 |
Apr 30, 2024 | 2.80 | 2.87 | 2.71 | 2.71 | 223834.0 |
Apr 29, 2024 | 2.92 | 2.94 | 2.83 | 2.83 | 239895.0 |
Apr 26, 2024 | 2.78 | 2.87 | 2.75 | 2.85 | 320653.0 |
Apr 25, 2024 | 2.78 | 2.85 | 2.61 | 2.79 | 244808.0 |
Apr 24, 2024 | 2.93 | 3.03 | 2.84 | 2.85 | 263740.0 |
Apr 23, 2024 | 2.99 | 3.11 | 2.83 | 2.84 | 141061.0 |
Apr 22, 2024 | 3.11 | 3.11 | 2.945 | 2.99 | 182445.0 |
Apr 19, 2024 | 3.03 | 3.12 | 2.82 | 2.99 | 290362.0 |
Apr 18, 2024 | 3.17 | 3.23 | 3.01 | 3.01 | 272994.0 |
Apr 17, 2024 | 3.49 | 3.60 | 3.18 | 3.18 | 222220.0 |
Apr 16, 2024 | 3.71 | 3.75 | 3.39 | 3.45 | 478798.0 |
Apr 15, 2024 | 3.79 | 3.80 | 3.63 | 3.76 | 376491.0 |
Apr 12, 2024 | 3.93 | 4.02 | 3.752 | 3.81 | 209816.0 |
Apr 11, 2024 | 3.91 | 4.01 | 3.82 | 3.96 | 163679.0 |
Apr 10, 2024 | 4.03 | 4.07 | 3.80 | 3.85 | 242969.0 |
Apr 09, 2024 | 4.21 | 4.28 | 4.06 | 4.06 | 225086.0 |
Apr 08, 2024 | 4.05 | 4.05 | 3.90 | 4.02 | 249783.0 |
Apr 05, 2024 | 4.15 | 4.18 | 3.94 | 4.03 | 347277.0 |
Apr 04, 2024 | 4.22 | 4.31 | 4.08 | 4.18 | 424711.0 |
Apr 03, 2024 | 4.01 | 4.21 | 3.96 | 4.18 | 320399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Dec 19 2022
7.50
Maximum
Apr 07 2021
3.487
Average
3.655
Median
Price Benchmarks
Spok Holdings Inc | 14.93 |
Ontrak Inc | 0.2562 |
DarioHealth Corp | 1.597 |
National Research Corp | 29.66 |
FOXO Technologies Inc | 0.2745 |
Price Related Metrics
PS Ratio | 2.546 |
Price to Book Value | 5.459 |
Earnings Yield | -17.37% |
Market Cap | 127.32M |