AllianzIM U.S. Large Cp Buffer20 Aug ETF (AUGW)
27.83
0.00 (0.00%)
USD |
NYSEARCA |
Jun 20, 16:00
27.84
0.00 (0.00%)
After-Hours: 20:00
AUGW Price: 27.83 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 27.78 | 27.85 | 27.76 | 27.83 | 38366.00 |
Jun 18, 2024 | 27.82 | 27.84 | 27.80 | 27.83 | 9041.00 |
Jun 17, 2024 | 27.79 | 27.82 | 27.79 | 27.82 | 312.00 |
Jun 14, 2024 | 27.79 | 27.80 | 27.77 | 27.80 | 8925.00 |
Jun 13, 2024 | 27.78 | 27.80 | 27.77 | 27.80 | 7341.00 |
Jun 12, 2024 | 27.79 | 27.80 | 27.76 | 27.80 | 6745.00 |
Jun 11, 2024 | 27.68 | 27.74 | 27.68 | 27.74 | 2523.00 |
Jun 10, 2024 | 27.72 | 27.73 | 27.70 | 27.72 | 4566.00 |
Jun 07, 2024 | 27.72 | 27.72 | 27.69 | 27.70 | 1140.00 |
Jun 06, 2024 | 27.68 | 27.70 | 27.62 | 27.68 | 13518.00 |
Jun 05, 2024 | 27.62 | 27.70 | 27.62 | 27.69 | 10639.00 |
Jun 04, 2024 | 27.57 | 27.62 | 27.55 | 27.62 | 11236.00 |
Jun 03, 2024 | 27.59 | 27.61 | 27.52 | 27.60 | 20273.00 |
May 31, 2024 | 27.52 | 27.58 | 27.43 | 27.58 | 5997.00 |
May 30, 2024 | 27.52 | 27.54 | 27.48 | 27.50 | 5232.00 |
May 29, 2024 | 27.55 | 27.56 | 27.52 | 27.56 | 6742.00 |
May 28, 2024 | 27.60 | 27.61 | 27.58 | 27.60 | 30398.00 |
May 24, 2024 | 27.58 | 27.60 | 27.57 | 27.60 | 7037.00 |
May 23, 2024 | 27.58 | 27.60 | 27.50 | 27.53 | 9000.00 |
May 22, 2024 | 27.59 | 27.60 | 27.56 | 27.57 | 5525.00 |
May 21, 2024 | 27.56 | 27.59 | 27.50 | 27.59 | 9844.00 |
May 20, 2024 | 27.56 | 27.57 | 27.55 | 27.57 | 9387.00 |
May 17, 2024 | 27.52 | 27.54 | 27.52 | 27.54 | 35343.00 |
May 16, 2024 | 27.55 | 27.56 | 27.50 | 27.50 | 14845.00 |
May 15, 2024 | 27.49 | 27.54 | 27.47 | 27.54 | 16860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.91
Minimum
Oct 27 2023
27.83
Maximum
Jun 20 2024
25.89
Average
25.87
Median