AllianzIM U.S. Large Cp Buffer10 Aug ETF (AUGT)
29.05
+0.04
(+0.12%)
USD |
NYSEARCA |
Jun 18, 16:00
AUGT Price: 29.05 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 29.02 | 29.05 | 29.00 | 29.05 | 3661.00 |
Jun 17, 2024 | 29.04 | 29.04 | 29.02 | 29.02 | 200.00 |
Jun 14, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
Jun 13, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
Jun 12, 2024 | 28.89 | 28.91 | 28.86 | 28.91 | 458.00 |
Jun 11, 2024 | 28.63 | 28.73 | 28.63 | 28.73 | 148.00 |
Jun 10, 2024 | 28.71 | 28.71 | 28.67 | 28.69 | 3110.00 |
Jun 07, 2024 | 28.64 | 28.69 | 28.64 | 28.66 | 622.00 |
Jun 06, 2024 | 28.63 | 28.65 | 28.63 | 28.65 | 1107.00 |
Jun 05, 2024 | 28.50 | 28.65 | 28.49 | 28.65 | 2093.00 |
Jun 04, 2024 | 28.32 | 28.45 | 28.30 | 28.43 | 12118.00 |
Jun 03, 2024 | 28.36 | 28.38 | 28.21 | 28.38 | 7336.00 |
May 31, 2024 | 28.09 | 28.36 | 28.03 | 28.36 | 5801.00 |
May 30, 2024 | 28.25 | 28.29 | 28.19 | 28.20 | 7750.00 |
May 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 2.000 |
May 28, 2024 | 28.44 | 28.47 | 28.40 | 28.47 | 932.00 |
May 24, 2024 | 28.46 | 28.47 | 28.45 | 28.46 | 958.00 |
May 23, 2024 | 28.46 | 28.46 | 28.28 | 28.29 | 2226.00 |
May 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 8.000 |
May 21, 2024 | 28.40 | 28.48 | 28.40 | 28.48 | 2637.00 |
May 20, 2024 | 28.41 | 28.42 | 28.39 | 28.41 | 6809.00 |
May 17, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 177.00 |
May 16, 2024 | 28.39 | 28.40 | 28.34 | 28.34 | 4775.00 |
May 15, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 731.00 |
May 14, 2024 | 28.01 | 28.16 | 28.01 | 28.16 | 2392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.27
Minimum
Oct 27 2023
29.05
Maximum
Jun 18 2024
26.07
Average
26.00
Median
Dec 26 2023