Auburn National Bancorp Inc (AUBN)
23.14
-0.29 (-1.24%)
USD |
NASDAQ |
Mar 22, 16:00
22.63
-0.51 (-2.20%)
After-Hours: 20:00
Auburn National Bancorp Price: 23.14 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 22.65 | 23.24 | 22.46 | 23.14 | 1840.00 |
| Mar 21, 2023 | 23.22 | 23.43 | 23.22 | 23.43 | 452.00 |
| Mar 20, 2023 | 22.94 | 23.44 | 22.94 | 23.24 | 969.00 |
| Mar 17, 2023 | 23.20 | 23.20 | 22.55 | 22.55 | 5987.00 |
| Mar 16, 2023 | 23.20 | 23.71 | 23.20 | 23.57 | 799.00 |
| Mar 15, 2023 | 23.59 | 23.59 | 23.20 | 23.24 | 777.00 |
| Mar 14, 2023 | 23.85 | 23.85 | 22.99 | 22.99 | 1675.00 |
| Mar 13, 2023 | 23.63 | 23.63 | 23.16 | 23.47 | 1837.00 |
| Mar 10, 2023 | 23.82 | 23.98 | 23.82 | 23.82 | 4959.00 |
| Mar 09, 2023 | 23.65 | 24.15 | 23.65 | 23.93 | 1449.00 |
| Mar 08, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Mar 07, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 315.00 |
| Mar 06, 2023 | 24.37 | 24.37 | 24.26 | 24.26 | 574.00 |
| Mar 03, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Mar 02, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 154.00 |
| Mar 01, 2023 | 24.35 | 24.35 | 23.90 | 23.90 | 1275.00 |
| Feb 28, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
| Feb 27, 2023 | 23.90 | 24.28 | 23.90 | 24.28 | 575.00 |
| Feb 24, 2023 | 23.87 | 24.15 | 23.87 | 24.15 | 1492.00 |
| Feb 23, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 856.00 |
| Feb 22, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 877.00 |
| Feb 21, 2023 | 24.19 | 24.19 | 24.16 | 24.16 | 1040.00 |
| Feb 17, 2023 | 23.54 | 24.15 | 23.54 | 24.15 | 603.00 |
| Feb 16, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 565.00 |
| Feb 15, 2023 | 23.90 | 24.00 | 23.90 | 23.90 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Oct 11 2022
63.40
Maximum
Jun 25 2020
37.52
Average
37.32
Median
Nov 06 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.09 |
| Evans Bancorp Inc | 34.14 |
| Park National Corp | 117.90 |
| Tompkins Financial Corp | 65.30 |
| Blue Ridge Bankshares Inc | 10.07 |
Price Related Metrics
| PE Ratio | 7.872 |
| PS Ratio | 2.669 |
| PEG Ratio | 0.2668 |
| Price to Book Value | 1.191 |
| Price to Free Cash Flow | 20.67 |
| Earnings Yield | 12.70% |
| Market Cap | 81.01M |
| PEGY Ratio | 0.2308 |
| Normalized PE Ratio | 7.872 |