Auburn National Bancorp Inc (AUBN)
18.85
-0.23
(-1.23%)
USD |
NASDAQ |
Jul 26, 16:00
18.85
0.00 (0.00%)
After-Hours: 20:00
Auburn National Bancorp Price: 18.85 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 18.90 | 19.08 | 18.90 | 19.08 | 1379.00 |
Jul 24, 2024 | 19.50 | 19.50 | 18.84 | 19.07 | 948.00 |
Jul 23, 2024 | 18.71 | 19.48 | 18.71 | 19.43 | 1635.00 |
Jul 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 546.00 |
Jul 19, 2024 | 18.77 | 19.50 | 18.77 | 19.50 | 4653.00 |
Jul 18, 2024 | 18.60 | 19.48 | 18.60 | 18.72 | 8943.00 |
Jul 17, 2024 | 18.18 | 18.40 | 18.18 | 18.40 | 424.00 |
Jul 16, 2024 | 18.22 | 19.19 | 18.22 | 19.12 | 3674.00 |
Jul 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 787.00 |
Jul 12, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Jul 11, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 280.00 |
Jul 10, 2024 | 17.70 | 18.40 | 17.70 | 18.40 | 567.00 |
Jul 09, 2024 | 18.80 | 18.89 | 18.80 | 18.89 | 720.00 |
Jul 08, 2024 | 17.91 | 18.69 | 17.91 | 18.50 | 5594.00 |
Jul 05, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 436.00 |
Jul 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 191.00 |
Jul 02, 2024 | 17.75 | 17.90 | 17.50 | 17.60 | 2608.00 |
Jul 01, 2024 | 18.29 | 18.29 | 17.50 | 17.80 | 5328.00 |
Jun 28, 2024 | 18.89 | 18.89 | 17.68 | 18.29 | 9039.00 |
Jun 27, 2024 | 18.20 | 18.20 | 17.74 | 18.07 | 964.00 |
Jun 26, 2024 | 17.53 | 18.24 | 17.51 | 17.95 | 4238.00 |
Jun 25, 2024 | 17.14 | 18.99 | 17.10 | 17.63 | 18808.00 |
Jun 24, 2024 | 16.94 | 18.13 | 16.83 | 16.87 | 20001.00 |
Jun 21, 2024 | 17.16 | 17.79 | 16.48 | 16.63 | 16201.00 |
Jun 20, 2024 | 17.61 | 18.00 | 17.59 | 17.59 | 1045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Jun 21 2024
63.40
Maximum
Jun 25 2020
32.47
Average
33.08
Median
Price Benchmarks
The Bancorp Inc | 52.01 |
Bar Harbor Bankshares Inc | 32.56 |
Evans Bancorp Inc | 34.20 |
Park National Corp | 185.16 |
Tompkins Financial Corp | 64.00 |
Price Related Metrics
PE Ratio | 104.72 |
PS Ratio | 2.874 |
Price to Book Value | 0.8756 |
Earnings Yield | 0.95% |
Market Cap | 65.86M |
Normalized PE Ratio | 104.72 |