Auburn National Bancorp Inc (AUBN)

33.91 +0.01  +0.03% NASDAQ Nov 29, 13:26 USD

Auburn National Bancorp Price:

33.91 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 33.56 34.00 33.56 33.90 1622.00
Nov. 24, 2021 33.70 33.70 33.70 33.70 0.000
Nov. 23, 2021 33.36 34.00 33.36 33.70 3645.00
Nov. 22, 2021 33.48 33.75 33.48 33.72 2482.00
Nov. 19, 2021 33.08 33.08 33.00 33.05 1399.00
Nov. 18, 2021 33.31 33.31 33.00 33.24 1386.00
Nov. 17, 2021 33.26 33.64 33.26 33.52 1891.00
Nov. 16, 2021 33.38 33.76 33.35 33.76 1833.00
Nov. 15, 2021 34.00 34.00 33.74 34.00 1915.00
Nov. 12, 2021 33.15 34.00 33.15 33.70 2718.00
Nov. 11, 2021 33.50 33.73 33.36 33.38 3149.00
Nov. 10, 2021 33.07 33.41 32.94 33.41 5993.00
Nov. 9, 2021 33.63 33.63 33.50 33.50 1953.00
Nov. 8, 2021 34.00 34.00 34.00 34.00 0.000
Nov. 5, 2021 33.98 34.00 33.95 34.00 1228.00
Nov. 4, 2021 34.08 34.71 33.57 33.99 4533.00
Nov. 3, 2021 33.85 34.69 33.85 34.05 4924.00
Nov. 2, 2021 33.75 33.87 33.72 33.79 2270.00
Nov. 1, 2021 33.82 33.82 33.76 33.76 1276.00
Oct. 29, 2021 33.82 33.82 33.82 33.82 600.00
Oct. 28, 2021 33.80 33.80 33.75 33.80 1518.00
Oct. 27, 2021 33.90 33.90 33.90 33.90 0.000
Oct. 26, 2021 34.10 34.10 33.90 33.90 1171.00
Oct. 25, 2021 33.50 34.08 33.49 34.08 3135.00
Oct. 22, 2021 33.66 33.66 33.66 33.66 578.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.11 Mar 18 2020
Maximum 63.40 Jun 25 2020
Average 39.32

Price Related Metrics

PE Ratio 14.62
PS Ratio 4.204
PEG Ratio 5.506
Price to Book Value 1.140
Earnings Yield 6.84%
Market Cap 119.62M
PEGY Ratio 2.561
Normalized PE Ratio 14.62

News

Auburn National reports Q2 results
SA Breaking News 07/20 09:00 ET
Auburn National declares $0.26 dividend
SA Breaking News 05/11 17:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.