Auburn National Bancorporation, Inc. (AUBN)
26.54
-0.29
(-1.08%)
USD |
NASDAQ |
Sep 11, 16:00
Auburn National Bancorporation Price : 26.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.32 | 26.54 | 26.32 | 26.54 | 1285.00 |
| Sep 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 508.00 |
| Sep 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 597.00 |
| Sep 08, 2026 | 26.32 | 26.55 | 26.32 | 26.55 | 1079.00 |
| Sep 04, 2026 | 26.54 | 26.54 | 26.44 | 26.54 | 1455.00 |
| Sep 03, 2026 | 26.74 | 26.74 | 26.25 | 26.55 | 8260.00 |
| Sep 02, 2026 | 26.44 | 26.50 | 26.40 | 26.50 | 2430.00 |
| Sep 01, 2026 | 26.28 | 26.50 | 26.28 | 26.50 | 740.00 |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 830.00 |
| Aug 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 347.00 |
| Aug 27, 2026 | 26.55 | 26.55 | 26.32 | 26.32 | 825.00 |
| Aug 26, 2026 | 26.25 | 26.61 | 26.25 | 26.61 | 1023.00 |
| Aug 25, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 784.00 |
| Aug 24, 2026 | 26.52 | 26.52 | 26.14 | 26.14 | 948.00 |
| Aug 21, 2026 | 26.56 | 26.92 | 26.56 | 26.92 | 910.00 |
| Aug 20, 2026 | 26.12 | 26.14 | 26.12 | 26.14 | 733.00 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 853.00 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.23 | 26.26 | 1180.00 |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 691.00 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 434.00 |
| Aug 13, 2026 | 26.12 | 26.50 | 26.12 | 26.50 | 547.00 |
| Aug 12, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 1084.00 |
| Aug 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 272.00 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 455.00 |
| Aug 07, 2026 | 26.14 | 26.35 | 26.14 | 26.35 | 827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 2.057 |
| PEG Ratio | 0.4256 |
| Price to Book Value | 0.9861 |
| Price to Free Cash Flow | 9.065 |
| Earnings Yield | 9.04% |
| Market Cap | 92.57M |
| PEGY Ratio | 0.368 |
| Operating PE Ratio | 8.685 |
| Normalized PE Ratio | 11.06 |