Auburn National Bancorporation, Inc. (AUBN)
26.14
-0.78
(-2.90%)
USD |
NASDAQ |
Aug 24, 16:00
26.55
+0.41
(+1.57%)
After-Hours: 20:00
Auburn National Bancorporation Price : 26.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.52 | 26.52 | 26.14 | 26.14 | 948.00 |
| Aug 21, 2026 | 26.56 | 26.92 | 26.56 | 26.92 | 910.00 |
| Aug 20, 2026 | 26.12 | 26.14 | 26.12 | 26.14 | 733.00 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 853.00 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.23 | 26.26 | 1180.00 |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 691.00 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 434.00 |
| Aug 13, 2026 | 26.12 | 26.50 | 26.12 | 26.50 | 547.00 |
| Aug 12, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 1084.00 |
| Aug 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 272.00 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 455.00 |
| Aug 07, 2026 | 26.14 | 26.35 | 26.14 | 26.35 | 827.00 |
| Aug 06, 2026 | 26.20 | 26.40 | 26.14 | 26.40 | 1008.00 |
| Aug 05, 2026 | 26.22 | 26.26 | 26.22 | 26.26 | 2335.00 |
| Aug 04, 2026 | 26.24 | 26.54 | 25.79 | 26.18 | 1865.00 |
| Aug 03, 2026 | 26.60 | 26.60 | 26.15 | 26.25 | 1036.00 |
| Jul 31, 2026 | 26.12 | 26.15 | 26.08 | 26.15 | 1669.00 |
| Jul 30, 2026 | 26.20 | 26.20 | 26.09 | 26.11 | 1478.00 |
| Jul 29, 2026 | 26.25 | 26.29 | 26.06 | 26.29 | 2670.00 |
| Jul 28, 2026 | 26.70 | 26.70 | 26.30 | 26.35 | 4481.00 |
| Jul 27, 2026 | 26.77 | 26.82 | 26.30 | 26.30 | 1169.00 |
| Jul 24, 2026 | 26.98 | 26.98 | 26.62 | 26.62 | 1604.00 |
| Jul 23, 2026 | 26.00 | 26.04 | 26.00 | 26.04 | 370.00 |
| Jul 22, 2026 | 26.75 | 26.78 | 26.62 | 26.78 | 1726.00 |
| Jul 21, 2026 | 26.30 | 26.75 | 26.30 | 26.35 | 2116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
| AmeriServ Financial, Inc. | 4.81 |
| Ames National Corp. | 31.85 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 2.026 |
| PEG Ratio | 0.4192 |
| Price to Book Value | 0.9712 |
| Price to Free Cash Flow | 8.929 |
| Earnings Yield | 9.18% |
| Market Cap | 91.17M |
| PEGY Ratio | 0.3617 |
| Operating PE Ratio | 8.554 |
| Normalized PE Ratio | 10.89 |