Auburn National Bancorp Inc (AUBN)
17.00
-0.17
(-0.99%)
USD |
NASDAQ |
Apr 25, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
Auburn National Bancorp Price: 17.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 531.00 |
Apr 24, 2024 | 17.18 | 17.20 | 17.00 | 17.17 | 1403.00 |
Apr 23, 2024 | 16.92 | 17.20 | 16.92 | 17.15 | 2617.00 |
Apr 22, 2024 | 16.89 | 16.93 | 16.73 | 16.93 | 1436.00 |
Apr 19, 2024 | 17.04 | 17.72 | 16.84 | 16.84 | 9848.00 |
Apr 18, 2024 | 17.01 | 17.07 | 16.61 | 17.00 | 5612.00 |
Apr 17, 2024 | 17.16 | 17.35 | 16.80 | 17.00 | 5309.00 |
Apr 16, 2024 | 17.53 | 17.77 | 17.16 | 17.16 | 7041.00 |
Apr 15, 2024 | 17.75 | 18.05 | 17.75 | 17.75 | 6737.00 |
Apr 12, 2024 | 17.98 | 17.98 | 17.49 | 17.62 | 1961.00 |
Apr 11, 2024 | 18.52 | 18.52 | 17.75 | 17.75 | 7318.00 |
Apr 10, 2024 | 19.04 | 19.04 | 18.20 | 18.20 | 14563.00 |
Apr 09, 2024 | 18.80 | 18.80 | 18.72 | 18.80 | 1900.00 |
Apr 08, 2024 | 19.00 | 19.10 | 18.78 | 19.03 | 4168.00 |
Apr 05, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 378.00 |
Apr 04, 2024 | 18.95 | 19.07 | 18.74 | 19.05 | 1491.00 |
Apr 03, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 02, 2024 | 18.80 | 18.94 | 18.80 | 18.90 | 1077.00 |
Apr 01, 2024 | 19.41 | 19.42 | 18.80 | 18.99 | 6093.00 |
Mar 28, 2024 | 19.50 | 19.50 | 19.25 | 19.28 | 1346.00 |
Mar 27, 2024 | 19.57 | 19.57 | 19.32 | 19.40 | 3253.00 |
Mar 26, 2024 | 19.65 | 19.65 | 19.34 | 19.34 | 948.00 |
Mar 25, 2024 | 19.94 | 19.94 | 19.25 | 19.34 | 1524.00 |
Mar 22, 2024 | 19.89 | 19.97 | 18.86 | 19.00 | 3725.00 |
Mar 21, 2024 | 19.24 | 19.62 | 19.00 | 19.00 | 5047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Apr 19 2024
63.40
Maximum
Jun 25 2020
33.30
Average
33.70
Median
Nov 23 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |
Price Related Metrics
PE Ratio | 42.50 |
PS Ratio | 2.547 |
Price to Book Value | 0.7763 |
Price to Free Cash Flow | 5.178 |
Earnings Yield | 2.35% |
Market Cap | 59.39M |
Normalized PE Ratio | 42.50 |