Global X Gold Miners ETF (AUAU)
44.58
+0.29
(+0.65%)
USD |
NYSEARCA |
Aug 24, 16:00
44.20
-0.38
(-0.86%)
After-Hours: 20:00
AUAU Price : 44.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.57 | 44.68 | 44.20 | 44.58 | 2218.00 |
| Aug 21, 2026 | 44.04 | 44.52 | 44.01 | 44.29 | 2437.00 |
| Aug 20, 2026 | 41.70 | 42.97 | 41.70 | 42.97 | 1210.00 |
| Aug 19, 2026 | 41.16 | 41.95 | 41.10 | 41.76 | 9244.00 |
| Aug 18, 2026 | 39.09 | 39.10 | 38.56 | 38.56 | 1277.00 |
| Aug 17, 2026 | 39.28 | 39.84 | 39.28 | 39.53 | 1604.00 |
| Aug 14, 2026 | 38.82 | 38.82 | 38.66 | 38.80 | 432.00 |
| Aug 13, 2026 | 38.32 | 38.36 | 37.98 | 38.14 | 1624.00 |
| Aug 12, 2026 | 39.46 | 39.46 | 39.11 | 39.11 | 881.00 |
| Aug 11, 2026 | 38.70 | 38.89 | 38.70 | 38.75 | 1108.00 |
| Aug 10, 2026 | 38.58 | 39.11 | 38.40 | 39.09 | 1605.00 |
| Aug 07, 2026 | 38.26 | 38.74 | 38.26 | 38.66 | 2634.00 |
| Aug 06, 2026 | 36.21 | 36.21 | 36.06 | 36.16 | 2686.00 |
| Aug 05, 2026 | 35.26 | 36.04 | 35.26 | 36.02 | 3822.00 |
| Aug 04, 2026 | 33.20 | 33.65 | 33.20 | 33.50 | 1671.00 |
| Aug 03, 2026 | 32.10 | 32.71 | 32.10 | 32.71 | 1879.00 |
| Jul 31, 2026 | 32.00 | 32.17 | 31.84 | 32.11 | 7951.00 |
| Jul 30, 2026 | 32.49 | 32.95 | 32.31 | 32.95 | 4220.00 |
| Jul 29, 2026 | 31.64 | 32.18 | 31.19 | 31.88 | 903.00 |
| Jul 28, 2026 | 32.28 | 32.28 | 32.02 | 32.04 | 495.00 |
| Jul 27, 2026 | 32.56 | 32.64 | 32.56 | 32.64 | 133.00 |
| Jul 24, 2026 | 32.74 | 32.81 | 32.35 | 32.35 | 879.00 |
| Jul 23, 2026 | 32.06 | 32.36 | 32.06 | 32.32 | 1540.00 |
| Jul 22, 2026 | 33.26 | 33.33 | 32.96 | 33.00 | 1567.00 |
| Jul 21, 2026 | 31.48 | 31.86 | 31.48 | 31.81 | 1368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median