aTyr Pharma, Inc. (ATYR)
0.4911
-0.01
(-2.46%)
USD |
NASDAQ |
Sep 04, 13:54
aTyr Pharma Price : 0.4911 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.505 | 0.5091 | 0.48 | 0.5035 | 385333.0 |
| Sep 02, 2026 | 0.4821 | 0.5091 | 0.4820 | 0.493 | 700088.0 |
| Sep 01, 2026 | 0.53 | 0.5336 | 0.475 | 0.4765 | 1.173M |
| Aug 31, 2026 | 0.54 | 0.5431 | 0.5011 | 0.5317 | 1.024M |
| Aug 28, 2026 | 0.56 | 0.565 | 0.53 | 0.54 | 266254.0 |
| Aug 27, 2026 | 0.562 | 0.562 | 0.5445 | 0.5546 | 294279.0 |
| Aug 26, 2026 | 0.5725 | 0.5725 | 0.531 | 0.551 | 304793.0 |
| Aug 25, 2026 | 0.5386 | 0.57 | 0.5322 | 0.57 | 677071.0 |
| Aug 24, 2026 | 0.5106 | 0.534 | 0.49 | 0.53 | 690247.0 |
| Aug 21, 2026 | 0.5099 | 0.534 | 0.5002 | 0.5015 | 522705.0 |
| Aug 20, 2026 | 0.5168 | 0.524 | 0.50 | 0.503 | 766769.0 |
| Aug 19, 2026 | 0.5115 | 0.5375 | 0.5027 | 0.5328 | 600459.0 |
| Aug 18, 2026 | 0.5298 | 0.545 | 0.5027 | 0.5041 | 679194.0 |
| Aug 17, 2026 | 0.541 | 0.5699 | 0.518 | 0.5189 | 625873.0 |
| Aug 14, 2026 | 0.56 | 0.5867 | 0.55 | 0.559 | 656618.0 |
| Aug 13, 2026 | 0.55 | 0.60 | 0.5436 | 0.553 | 1.270M |
| Aug 12, 2026 | 0.544 | 0.557 | 0.5253 | 0.5403 | 331528.0 |
| Aug 11, 2026 | 0.54 | 0.5421 | 0.5141 | 0.534 | 495317.0 |
| Aug 10, 2026 | 0.5345 | 0.5381 | 0.5056 | 0.5289 | 610906.0 |
| Aug 07, 2026 | 0.4964 | 0.52 | 0.4964 | 0.5114 | 369834.0 |
| Aug 06, 2026 | 0.529 | 0.529 | 0.49 | 0.502 | 582646.0 |
| Aug 05, 2026 | 0.5292 | 0.53 | 0.5031 | 0.529 | 458007.0 |
| Aug 04, 2026 | 0.51 | 0.535 | 0.5055 | 0.5292 | 974958.0 |
| Aug 03, 2026 | 0.4928 | 0.51 | 0.4801 | 0.492 | 774600.0 |
| Jul 31, 2026 | 0.495 | 0.50 | 0.4748 | 0.4857 | 396651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetaVia, Inc. | 1.85 |
| Alnylam Pharmaceuticals, Inc. | 263.85 |
| ACADIA Pharmaceuticals, Inc. | 27.96 |
| Anika Therapeutics, Inc. | 20.93 |
| Savara, Inc. | 5.345 |
Price Related Metrics
| PS Ratio | 252.84 |
| Price to Book Value | 0.9874 |
| Earnings Yield | -126.8% |
| Market Cap | 48.17M |