aTyr Pharma (ATYR) Price: 0.2783

aTyr Pharma, Inc. (ATYR)

0.2783 -0.01 (-1.80%) USD | NASDAQ | Oct 07, 16:00

0.2823 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.279	0.2888	0.272	0.2783	1.122M
Oct 06, 2026	0.29	0.2956	0.2805	0.2834	1.023M
Oct 05, 2026	0.2833	0.2941	0.265	0.29	1.810M
Oct 02, 2026	0.2872	0.296	0.2815	0.2872	1.981M
Oct 01, 2026	0.305	0.3102	0.29	0.2941	2.196M
Sep 30, 2026	0.3082	0.3201	0.3001	0.303	1.802M
Sep 29, 2026	0.2917	0.318	0.272	0.3077	3.853M
Sep 28, 2026	0.2935	0.316	0.2915	0.2977	4.133M
Sep 25, 2026	0.3093	0.3166	0.282	0.305	8.360M
Sep 24, 2026	0.4043	0.4074	0.324	0.3376	130.12M
Sep 23, 2026	0.36	0.38	0.35	0.3752	1.198M
Sep 22, 2026	0.3816	0.3816	0.351	0.3564	1.336M
Sep 21, 2026	0.38	0.38	0.3685	0.3728	918661.0
Sep 18, 2026	0.37	0.388	0.36	0.363	1.269M
Sep 17, 2026	0.395	0.3981	0.37	0.3765	1.004M
Sep 16, 2026	0.3958	0.3958	0.3787	0.3841	954173.0
Sep 15, 2026	0.394	0.4008	0.375	0.3892	1.060M
Sep 14, 2026	0.42	0.4341	0.382	0.3886	1.732M
Sep 11, 2026	0.4356	0.4464	0.4217	0.4298	1.425M
Sep 10, 2026	0.469	0.4694	0.4301	0.4319	923534.0
Sep 09, 2026	0.48	0.486	0.4505	0.4554	829820.0
Sep 08, 2026	0.51	0.51	0.48	0.4808	634189.0
Sep 04, 2026	0.49	0.508	0.4872	0.4973	253799.0
Sep 03, 2026	0.505	0.5091	0.48	0.5035	385333.0
Sep 02, 2026	0.4821	0.5091	0.4820	0.493	700088.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks