Atico Mining Corp (ATY.V)

0.21 0.00 (0.00%) CAD  |  TSXV  |  May 01, 16:00
More

Atico Mining Price: 0.21 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.195 0.21 0.195 0.21 48749.00
Apr 30, 2024 0.21 0.21 0.20 0.205 53500.00
Apr 29, 2024 0.195 0.205 0.195 0.205 27500.00
Apr 26, 2024 0.19 0.21 0.19 0.195 31418.00
Apr 25, 2024 0.21 0.21 0.21 0.21 0.000
Apr 24, 2024 0.21 0.21 0.20 0.21 49038.00
Apr 23, 2024 0.195 0.20 0.195 0.20 26000.00
Apr 22, 2024 0.18 0.20 0.18 0.20 35639.00
Apr 19, 2024 0.205 0.21 0.20 0.20 25500.00
Apr 18, 2024 0.21 0.21 0.20 0.205 29430.00
Apr 17, 2024 0.205 0.21 0.185 0.19 61400.00
Apr 16, 2024 0.22 0.22 0.21 0.21 34005.00
Apr 15, 2024 0.22 0.22 0.215 0.215 30265.00
Apr 12, 2024 0.215 0.22 0.21 0.22 75300.00
Apr 11, 2024 0.19 0.215 0.19 0.20 42229.00
Apr 10, 2024 0.20 0.205 0.195 0.195 26083.00
Apr 09, 2024 0.20 0.205 0.20 0.20 32321.00
Apr 08, 2024 0.21 0.22 0.20 0.20 93898.00
Apr 05, 2024 0.205 0.21 0.205 0.205 74500.00
Apr 04, 2024 0.24 0.27 0.195 0.215 402896.0
Apr 03, 2024 0.19 0.205 0.19 0.205 56300.00
Apr 02, 2024 0.185 0.185 0.17 0.17 25764.00
Apr 01, 2024 0.18 0.19 0.18 0.18 10140.00
Mar 28, 2024 0.175 0.185 0.175 0.175 34478.00
Mar 27, 2024 0.215 0.215 0.19 0.195 52034.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Nov 29 2023
0.77
Maximum
May 10 2021
0.3445
Average
0.30
Median
May 07 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.73
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

PS Ratio 0.3277
PEG Ratio -0.0324
Price to Book Value 0.3342
Earnings Yield -35.70%
Market Cap 25.47M
PEGY Ratio -0.0324
Operating PE Ratio 14.59