Atico Mining (ATY.V) Price: 0.225

Atico Mining Corp. (ATY.V)

0.225 +0.01 (+4.65%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.22	0.23	0.22	0.225	45850.00
Oct 22, 2026	0.235	0.235	0.21	0.215	171265.0
Oct 21, 2026	0.235	0.245	0.23	0.235	235000.0
Oct 20, 2026	0.24	0.24	0.23	0.235	44502.00
Oct 19, 2026	0.23	0.24	0.23	0.23	189010.0
Oct 16, 2026	0.22	0.225	0.22	0.225	12225.00
Oct 15, 2026	0.21	0.215	0.205	0.215	39500.00
Oct 14, 2026	0.205	0.215	0.205	0.21	41500.00
Oct 13, 2026	0.21	0.21	0.21	0.21	6050.00
Oct 09, 2026	0.22	0.225	0.22	0.22	71395.00
Oct 08, 2026	0.225	0.225	0.22	0.225	41868.00
Oct 07, 2026	0.23	0.23	0.225	0.225	27000.00
Oct 06, 2026	0.23	0.23	0.22	0.225	217500.0
Oct 05, 2026	0.24	0.24	0.23	0.23	132600.0
Oct 02, 2026	0.24	0.24	0.24	0.24	71000.00
Oct 01, 2026	0.25	0.25	0.24	0.24	102000.0
Sep 30, 2026	0.295	0.295	0.245	0.245	389575.0
Sep 29, 2026	0.21	0.22	0.21	0.22	32500.00
Sep 28, 2026	0.22	0.22	0.21	0.21	32742.00
Sep 25, 2026	0.235	0.24	0.23	0.235	125990.0
Sep 24, 2026	0.24	0.24	0.22	0.24	47250.00
Sep 23, 2026	0.25	0.25	0.22	0.24	90215.00
Sep 22, 2026	0.22	0.245	0.22	0.245	60611.00
Sep 21, 2026	0.21	0.22	0.21	0.22	51507.00
Sep 18, 2026	0.22	0.22	0.22	0.22	50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks