Astria Therapeutics Inc (ATXS)
9.55
+0.20
(+2.14%)
USD |
NASDAQ |
May 03, 16:00
9.55
0.00 (0.00%)
Pre-Market: 20:00
Astria Therapeutics Price: 9.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.50 | 9.86 | 9.36 | 9.55 | 537584.0 |
| May 02, 2024 | 9.61 | 9.78 | 9.21 | 9.35 | 807906.0 |
| May 01, 2024 | 9.15 | 9.83 | 9.02 | 9.50 | 2.725M |
| Apr 30, 2024 | 9.08 | 9.29 | 9.01 | 9.18 | 539553.0 |
| Apr 29, 2024 | 9.08 | 9.46 | 8.99 | 9.15 | 633353.0 |
| Apr 26, 2024 | 9.18 | 9.46 | 8.97 | 9.00 | 1.134M |
| Apr 25, 2024 | 8.83 | 9.19 | 8.77 | 9.17 | 1.324M |
| Apr 24, 2024 | 9.74 | 9.78 | 8.93 | 9.00 | 659022.0 |
| Apr 23, 2024 | 9.65 | 9.97 | 9.51 | 9.64 | 748168.0 |
| Apr 22, 2024 | 9.86 | 10.01 | 9.53 | 9.80 | 1.528M |
| Apr 19, 2024 | 10.42 | 10.64 | 9.484 | 9.75 | 1.243M |
| Apr 18, 2024 | 10.45 | 10.87 | 10.42 | 10.54 | 319177.0 |
| Apr 17, 2024 | 11.18 | 11.29 | 10.46 | 10.55 | 553588.0 |
| Apr 16, 2024 | 10.79 | 11.33 | 10.76 | 11.10 | 461230.0 |
| Apr 15, 2024 | 10.84 | 11.12 | 10.57 | 10.89 | 469038.0 |
| Apr 12, 2024 | 11.12 | 11.33 | 10.50 | 10.81 | 588235.0 |
| Apr 11, 2024 | 11.22 | 11.62 | 11.07 | 11.26 | 774201.0 |
| Apr 10, 2024 | 11.01 | 11.23 | 10.80 | 11.17 | 1.114M |
| Apr 09, 2024 | 11.35 | 11.73 | 11.20 | 11.49 | 962276.0 |
| Apr 08, 2024 | 11.37 | 11.64 | 11.16 | 11.40 | 601638.0 |
| Apr 05, 2024 | 11.55 | 11.71 | 11.13 | 11.27 | 891489.0 |
| Apr 04, 2024 | 12.13 | 12.56 | 11.52 | 11.54 | 651119.0 |
| Apr 03, 2024 | 12.70 | 12.79 | 11.99 | 12.10 | 1.588M |
| Apr 02, 2024 | 13.26 | 13.33 | 12.62 | 12.80 | 856745.0 |
| Apr 01, 2024 | 14.04 | 14.04 | 13.22 | 13.51 | 834932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
Jun 16 2022
51.00
Maximum
May 15 2019
17.64
Average
12.06
Median
May 05 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| Price to Book Value | 3.548 |
| Earnings Yield | -25.34% |
| Market Cap | 524.32M |