ATW Tech Inc (ATW.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Oct 15, 16:00
ATW Tech Price: 0.01 for Oct. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 30 2019
0.18
Maximum
Feb 09 2021
0.0374
Average
0.025
Median
Feb 26 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.38 |
| EarthLabs Inc | 0.19 |
| XTM Inc | 0.10 |
| DataMetrex AI Ltd | 0.005 |
| Voxtur Analytics Corp | 0.095 |