ATW Tech Inc (ATW.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Apr 24, 16:00
ATW Tech Price: 0.01 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00 |
| Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38000.00 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92000.00 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 196000.0 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 520000.0 |
| Mar 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 30 2019
0.18
Maximum
Feb 09 2021
0.0382
Average
0.03
Median
Jul 10 2019
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.37 |
| EarthLabs Inc | 0.235 |
| XTM Inc | 0.15 |
| DataMetrex AI Ltd | 0.025 |
| Voxtur Analytics Corp | 0.10 |
Price Related Metrics
| PS Ratio | 2.082 |
| Price to Book Value | 3.977 |
| Earnings Yield | -83.13% |
| Market Cap | 3.163M |