Attovia Therapeutics, Inc. (ATTO)
23.14
-0.52
(-2.20%)
USD |
NASDAQ |
Sep 09, 15:09
Attovia Therapeutics Price : 23.14 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.02 | 28.00 | 23.61 | 23.66 | 268137.0 |
| Sep 04, 2026 | 24.44 | 27.66 | 24.44 | 25.55 | 311049.0 |
| Sep 03, 2026 | 23.46 | 26.07 | 23.46 | 24.20 | 192775.0 |
| Sep 02, 2026 | 22.40 | 23.49 | 21.70 | 23.13 | 81463.00 |
| Sep 01, 2026 | 21.61 | 22.66 | 20.20 | 22.22 | 198002.0 |
| Aug 31, 2026 | 20.74 | 21.81 | 19.87 | 21.40 | 181376.0 |
| Aug 28, 2026 | 21.37 | 21.60 | 20.02 | 20.70 | 127606.0 |
| Aug 27, 2026 | 19.66 | 21.50 | 19.10 | 21.46 | 137307.0 |
| Aug 26, 2026 | 19.43 | 20.35 | 18.85 | 19.55 | 143299.0 |
| Aug 25, 2026 | 20.83 | 21.96 | 19.11 | 19.31 | 189294.0 |
| Aug 24, 2026 | 20.80 | 20.96 | 19.74 | 20.62 | 81037.00 |
| Aug 21, 2026 | 20.21 | 21.01 | 19.70 | 20.80 | 362172.0 |
| Aug 20, 2026 | 21.86 | 22.81 | 20.20 | 20.21 | 443760.0 |
| Aug 19, 2026 | 23.35 | 24.32 | 21.02 | 22.14 | 364349.0 |
| Aug 18, 2026 | 23.26 | 23.75 | 20.96 | 23.24 | 181574.0 |
| Aug 17, 2026 | 19.85 | 22.71 | 19.85 | 22.71 | 149939.0 |
| Aug 14, 2026 | 19.12 | 19.94 | 18.20 | 19.86 | 98164.00 |
| Aug 13, 2026 | 18.06 | 19.36 | 17.96 | 19.18 | 406528.0 |
| Aug 12, 2026 | 18.68 | 19.30 | 16.15 | 18.06 | 603876.0 |
| Aug 11, 2026 | 19.84 | 20.50 | 18.65 | 18.65 | 475619.0 |
| Aug 10, 2026 | 20.17 | 20.17 | 18.50 | 19.84 | 376599.0 |
| Aug 07, 2026 | 20.11 | 20.94 | 18.64 | 20.17 | 237911.0 |
| Aug 06, 2026 | 22.05 | 22.05 | 19.63 | 20.38 | 413249.0 |
| Aug 05, 2026 | 21.00 | 22.79 | 20.21 | 21.90 | 4.907M |
| Aug 04, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 256.71 |
| Agenus, Inc. | 6.89 |
| Amgen, Inc. | 391.00 |
| Anika Therapeutics, Inc. | 20.91 |
| BioCryst Pharmaceuticals, Inc. | 9.055 |
Price Related Metrics
| PS Ratio | 2347.49 |
| Earnings Yield | -6.55% |
| Market Cap | 1.056B |