Air Transport Services Group Inc (ATSG)
14.64
+0.04
(+0.27%)
USD |
NASDAQ |
May 16, 16:00
14.65
+0.01
(+0.07%)
After-Hours: 20:00
Air Transport Services Group Total Return Price: 14.64 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 14.64 |
May 15, 2024 | 14.60 |
May 14, 2024 | 14.57 |
May 13, 2024 | 14.42 |
May 10, 2024 | 14.85 |
May 09, 2024 | 14.82 |
May 08, 2024 | 14.59 |
May 07, 2024 | 14.71 |
May 06, 2024 | 13.25 |
May 03, 2024 | 13.08 |
May 02, 2024 | 13.19 |
May 01, 2024 | 12.77 |
April 30, 2024 | 12.82 |
April 29, 2024 | 13.03 |
April 26, 2024 | 12.91 |
April 25, 2024 | 12.73 |
April 24, 2024 | 12.73 |
April 23, 2024 | 12.70 |
April 22, 2024 | 12.83 |
April 19, 2024 | 12.64 |
April 18, 2024 | 12.61 |
April 17, 2024 | 12.45 |
April 16, 2024 | 12.56 |
April 15, 2024 | 12.40 |
April 12, 2024 | 12.80 |
Date | Value |
---|---|
April 11, 2024 | 13.05 |
April 10, 2024 | 12.96 |
April 09, 2024 | 13.16 |
April 08, 2024 | 12.90 |
April 05, 2024 | 12.92 |
April 04, 2024 | 12.73 |
April 03, 2024 | 13.12 |
April 02, 2024 | 12.89 |
April 01, 2024 | 13.32 |
March 28, 2024 | 13.76 |
March 27, 2024 | 13.80 |
March 26, 2024 | 13.21 |
March 25, 2024 | 13.14 |
March 22, 2024 | 13.02 |
March 21, 2024 | 13.16 |
March 20, 2024 | 12.47 |
March 19, 2024 | 11.90 |
March 18, 2024 | 11.78 |
March 15, 2024 | 12.11 |
March 14, 2024 | 12.26 |
March 13, 2024 | 12.86 |
March 12, 2024 | 12.35 |
March 11, 2024 | 12.76 |
March 08, 2024 | 13.15 |
March 07, 2024 | 13.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.75
Average
24.08
Median
Sep 29 2022
Total Return Price Benchmarks
Delta Air Lines Inc | 52.51 |
Allegiant Travel Co | 54.76 |
Alaska Air Group Inc | 43.27 |
American Airlines Group Inc | 14.79 |
United Airlines Holdings Inc | 54.78 |