Air Transport Services Group Inc (ATSG)
21.97
-0.02
(-0.09%)
USD |
NASDAQ |
Nov 21, 13:27
Air Transport Services Group Price: 21.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.96 | 22.00 | 21.92 | 21.99 | 1.279M |
| Nov 19, 2024 | 21.97 | 21.98 | 21.92 | 21.97 | 701637.0 |
| Nov 18, 2024 | 22.04 | 22.06 | 21.95 | 21.97 | 2.278M |
| Nov 15, 2024 | 22.05 | 22.07 | 22.01 | 22.02 | 1.110M |
| Nov 14, 2024 | 22.12 | 22.14 | 22.02 | 22.03 | 831409.0 |
| Nov 13, 2024 | 22.02 | 22.08 | 22.02 | 22.07 | 911831.0 |
| Nov 12, 2024 | 22.03 | 22.05 | 22.00 | 22.01 | 1.346M |
| Nov 11, 2024 | 22.07 | 22.12 | 22.01 | 22.03 | 1.807M |
| Nov 08, 2024 | 22.04 | 22.08 | 21.98 | 22.01 | 2.837M |
| Nov 07, 2024 | 22.04 | 22.18 | 22.03 | 22.04 | 1.056M |
| Nov 06, 2024 | 22.06 | 22.27 | 21.99 | 22.05 | 1.961M |
| Nov 05, 2024 | 21.97 | 22.04 | 21.97 | 22.02 | 3.946M |
| Nov 04, 2024 | 22.04 | 22.10 | 21.85 | 22.00 | 15.50M |
| Nov 01, 2024 | 17.34 | 17.56 | 17.16 | 17.40 | 421795.0 |
| Oct 31, 2024 | 17.34 | 17.65 | 17.14 | 17.24 | 1.191M |
| Oct 30, 2024 | 17.32 | 17.64 | 17.05 | 17.29 | 340191.0 |
| Oct 29, 2024 | 17.02 | 17.74 | 16.94 | 17.46 | 466052.0 |
| Oct 28, 2024 | 16.78 | 17.61 | 16.73 | 17.20 | 463265.0 |
| Oct 25, 2024 | 16.36 | 16.83 | 16.28 | 16.66 | 590573.0 |
| Oct 24, 2024 | 16.39 | 16.65 | 16.14 | 16.19 | 343100.0 |
| Oct 23, 2024 | 16.02 | 16.31 | 15.96 | 16.25 | 199652.0 |
| Oct 22, 2024 | 16.15 | 16.20 | 15.87 | 16.19 | 131928.0 |
| Oct 21, 2024 | 16.33 | 16.42 | 15.98 | 16.20 | 255002.0 |
| Oct 18, 2024 | 16.57 | 16.60 | 16.16 | 16.37 | 244894.0 |
| Oct 17, 2024 | 16.47 | 16.62 | 16.34 | 16.52 | 325405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.10
Average
23.99
Median
Oct 18 2021
Price Benchmarks
| C.H. Robinson Worldwide Inc | 108.63 |
| Delta Air Lines Inc | 64.15 |
| Southwest Airlines Co | 31.83 |
| Allegiant Travel Co | 75.20 |
| JetBlue Airways Corp | 6.18 |
Price Related Metrics
| PS Ratio | 0.7460 |
| Price to Book Value | 0.9840 |
| Price to Free Cash Flow | 15.58 |
| Earnings Yield | -0.23% |
| Market Cap | 1.445B |
| Operating PE Ratio | 11.94 |