Air Transport Services Group Inc (ATSG)
21.98
+4.58
(+26.32%)
USD |
NASDAQ |
Nov 04, 16:00
21.95
-0.03
(-0.14%)
After-Hours: 20:00
Air Transport Services Group Price: 21.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.34 | 17.56 | 17.16 | 17.40 | 421791.0 |
| Oct 31, 2024 | 17.34 | 17.65 | 17.14 | 17.24 | 1.191M |
| Oct 30, 2024 | 17.32 | 17.64 | 17.05 | 17.29 | 340191.0 |
| Oct 29, 2024 | 17.02 | 17.74 | 16.94 | 17.46 | 466052.0 |
| Oct 28, 2024 | 16.78 | 17.61 | 16.73 | 17.20 | 463265.0 |
| Oct 25, 2024 | 16.36 | 16.83 | 16.28 | 16.66 | 590573.0 |
| Oct 24, 2024 | 16.39 | 16.65 | 16.14 | 16.19 | 343100.0 |
| Oct 23, 2024 | 16.02 | 16.31 | 15.96 | 16.25 | 199652.0 |
| Oct 22, 2024 | 16.15 | 16.20 | 15.87 | 16.19 | 131928.0 |
| Oct 21, 2024 | 16.33 | 16.42 | 15.98 | 16.20 | 255002.0 |
| Oct 18, 2024 | 16.57 | 16.60 | 16.16 | 16.37 | 244894.0 |
| Oct 17, 2024 | 16.47 | 16.62 | 16.34 | 16.52 | 325405.0 |
| Oct 16, 2024 | 16.38 | 16.76 | 16.32 | 16.49 | 316533.0 |
| Oct 15, 2024 | 16.22 | 16.58 | 16.05 | 16.08 | 516305.0 |
| Oct 14, 2024 | 16.22 | 16.42 | 16.08 | 16.29 | 376929.0 |
| Oct 11, 2024 | 15.30 | 16.36 | 15.28 | 16.29 | 565170.0 |
| Oct 10, 2024 | 14.77 | 15.37 | 14.68 | 15.21 | 478283.0 |
| Oct 09, 2024 | 15.01 | 15.23 | 14.87 | 14.94 | 289673.0 |
| Oct 08, 2024 | 15.06 | 15.18 | 14.94 | 14.98 | 269901.0 |
| Oct 07, 2024 | 14.84 | 15.08 | 14.51 | 15.06 | 693586.0 |
| Oct 04, 2024 | 14.95 | 15.14 | 14.52 | 14.89 | 392194.0 |
| Oct 03, 2024 | 15.44 | 15.65 | 14.36 | 14.66 | 733876.0 |
| Oct 02, 2024 | 15.57 | 15.80 | 15.41 | 15.62 | 330177.0 |
| Oct 01, 2024 | 16.13 | 16.15 | 15.46 | 15.69 | 411672.0 |
| Sep 30, 2024 | 15.81 | 16.26 | 15.69 | 16.19 | 573855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.12
Average
24.00
Median
Dec 02 2019
Price Benchmarks
| C.H. Robinson Worldwide Inc | 102.65 |
| Delta Air Lines Inc | 56.89 |
| Hub Group Inc | 44.02 |
| Allegiant Travel Co | 66.00 |
| JetBlue Airways Corp | 5.715 |
Price Related Metrics
| PE Ratio | 91.58 |
| PS Ratio | 0.7480 |
| Price to Book Value | 0.9863 |
| Earnings Yield | 1.09% |
| Market Cap | 1.445B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 104.90 |