Ducommun, Inc. (DCO)
185.36
+4.00
(+2.21%)
USD |
NYSE |
Aug 26, 16:00
184.22
-1.14
(-0.62%)
Pre-Market: 07:18
Ducommun Total Return Price : 185.36 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 185.36 |
| August 25, 2026 | 181.36 |
| August 24, 2026 | 183.96 |
| August 21, 2026 | 191.65 |
| August 20, 2026 | 189.08 |
| August 19, 2026 | 200.16 |
| August 18, 2026 | 204.27 |
| August 17, 2026 | 205.23 |
| August 14, 2026 | 206.98 |
| August 13, 2026 | 199.03 |
| August 12, 2026 | 201.39 |
| August 11, 2026 | 197.26 |
| August 10, 2026 | 194.85 |
| August 07, 2026 | 197.07 |
| August 06, 2026 | 201.46 |
| August 05, 2026 | 191.72 |
| August 04, 2026 | 191.86 |
| August 03, 2026 | 182.83 |
| July 31, 2026 | 179.02 |
| July 30, 2026 | 183.43 |
| July 29, 2026 | 169.57 |
| July 28, 2026 | 177.66 |
| July 27, 2026 | 183.61 |
| July 24, 2026 | 177.44 |
| July 23, 2026 | 175.51 |
| Date | Value |
|---|---|
| July 22, 2026 | 174.59 |
| July 21, 2026 | 175.11 |
| July 20, 2026 | 168.66 |
| July 17, 2026 | 168.47 |
| July 16, 2026 | 168.67 |
| July 15, 2026 | 174.45 |
| July 14, 2026 | 168.75 |
| July 13, 2026 | 163.50 |
| July 10, 2026 | 165.05 |
| July 09, 2026 | 170.84 |
| July 08, 2026 | 172.64 |
| July 07, 2026 | 179.95 |
| July 06, 2026 | 189.18 |
| July 02, 2026 | 186.60 |
| July 01, 2026 | 190.25 |
| June 30, 2026 | 185.21 |
| June 29, 2026 | 184.42 |
| June 26, 2026 | 177.66 |
| June 25, 2026 | 170.41 |
| June 24, 2026 | 165.31 |
| June 23, 2026 | 162.26 |
| June 22, 2026 | 164.90 |
| June 18, 2026 | 164.12 |
| June 17, 2026 | 163.49 |
| June 16, 2026 | 162.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astronics Corp. | 77.51 |
| The Boeing Co. | 212.09 |
| AAR Corp. | 138.58 |
| CPI Aerostructures, Inc. | 5.29 |
| Park Aerospace Corp. | 32.82 |