Ducommun Inc (DCO)
51.85
+0.37
(+0.72%)
USD |
NYSE |
Apr 18, 16:00
51.76
-0.09
(-0.17%)
Pre-Market: 20:00
Ducommun Total Return Price: 51.85 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 51.85 |
| April 17, 2024 | 51.48 |
| April 16, 2024 | 53.34 |
| April 15, 2024 | 55.38 |
| April 12, 2024 | 54.84 |
| April 11, 2024 | 55.56 |
| April 10, 2024 | 55.61 |
| April 09, 2024 | 56.81 |
| April 08, 2024 | 55.86 |
| April 05, 2024 | 48.58 |
| April 04, 2024 | 48.47 |
| April 03, 2024 | 48.53 |
| April 02, 2024 | 48.47 |
| April 01, 2024 | 49.56 |
| March 28, 2024 | 51.30 |
| March 27, 2024 | 50.45 |
| March 26, 2024 | 49.50 |
| March 25, 2024 | 49.67 |
| March 22, 2024 | 50.16 |
| March 21, 2024 | 51.04 |
| March 20, 2024 | 51.16 |
| March 19, 2024 | 49.92 |
| March 18, 2024 | 49.58 |
| March 15, 2024 | 50.25 |
| March 14, 2024 | 50.33 |
| Date | Value |
|---|---|
| March 13, 2024 | 50.37 |
| March 12, 2024 | 49.87 |
| March 11, 2024 | 50.25 |
| March 08, 2024 | 49.64 |
| March 07, 2024 | 49.97 |
| March 06, 2024 | 49.14 |
| March 05, 2024 | 48.15 |
| March 04, 2024 | 48.57 |
| March 01, 2024 | 48.50 |
| February 29, 2024 | 47.72 |
| February 28, 2024 | 48.38 |
| February 27, 2024 | 48.28 |
| February 26, 2024 | 48.73 |
| February 23, 2024 | 48.82 |
| February 22, 2024 | 48.92 |
| February 21, 2024 | 49.37 |
| February 20, 2024 | 48.82 |
| February 16, 2024 | 49.13 |
| February 15, 2024 | 51.60 |
| February 14, 2024 | 50.77 |
| February 13, 2024 | 49.50 |
| February 12, 2024 | 50.92 |
| February 09, 2024 | 50.22 |
| February 08, 2024 | 49.58 |
| February 07, 2024 | 48.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.61
Minimum
Mar 18 2020
64.43
Maximum
Apr 05 2021
46.45
Average
47.32
Median
Total Return Price Benchmarks
| RTX Corp | 100.71 |
| Boeing Co | 170.23 |
| Spirit AeroSystems Holdings Inc | 33.15 |
| CPI Aerostructures Inc | 2.70 |
| Air Industries Group | 5.193 |