Ducommun, Inc. (DCO)
168.98
+0.25
(+0.15%)
USD |
NYSE |
Oct 13, 16:00
169.19
+0.21
(+0.12%)
After-Hours: 20:00
Ducommun Total Return Price : 168.98 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 168.98 |
| October 12, 2026 | 168.73 |
| October 09, 2026 | 170.56 |
| October 08, 2026 | 168.30 |
| October 07, 2026 | 165.69 |
| October 06, 2026 | 175.33 |
| October 05, 2026 | 172.85 |
| October 02, 2026 | 175.39 |
| October 01, 2026 | 171.94 |
| September 30, 2026 | 171.54 |
| September 29, 2026 | 171.17 |
| September 28, 2026 | 169.04 |
| September 25, 2026 | 172.15 |
| September 24, 2026 | 174.57 |
| September 23, 2026 | 172.51 |
| September 22, 2026 | 166.45 |
| September 21, 2026 | 168.09 |
| September 18, 2026 | 166.25 |
| September 17, 2026 | 166.56 |
| September 16, 2026 | 171.52 |
| September 15, 2026 | 166.32 |
| September 14, 2026 | 164.50 |
| September 11, 2026 | 172.73 |
| September 10, 2026 | 167.14 |
| September 09, 2026 | 166.38 |
| Date | Value |
|---|---|
| September 08, 2026 | 168.33 |
| September 04, 2026 | 168.32 |
| September 03, 2026 | 166.52 |
| September 02, 2026 | 165.60 |
| September 01, 2026 | 168.75 |
| August 31, 2026 | 171.42 |
| August 28, 2026 | 176.30 |
| August 27, 2026 | 183.93 |
| August 26, 2026 | 185.36 |
| August 25, 2026 | 181.36 |
| August 24, 2026 | 183.96 |
| August 21, 2026 | 191.65 |
| August 20, 2026 | 189.08 |
| August 19, 2026 | 200.16 |
| August 18, 2026 | 204.27 |
| August 17, 2026 | 205.23 |
| August 14, 2026 | 206.98 |
| August 13, 2026 | 199.03 |
| August 12, 2026 | 201.39 |
| August 11, 2026 | 197.26 |
| August 10, 2026 | 194.85 |
| August 07, 2026 | 197.07 |
| August 06, 2026 | 201.46 |
| August 05, 2026 | 191.72 |
| August 04, 2026 | 191.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astronics Corp. | 63.11 |
| Lockheed Martin Corp. | 504.02 |
| ATI, Inc. | 189.81 |
| Park Aerospace Corp. | 27.22 |
| Applied Aerospace & Defense, Inc. | 10.42 |