Park Aerospace Corp. (PKE)
22.62
-2.11
(-8.53%)
USD |
NYSE |
Nov 05, 16:00
22.64
+0.02
(+0.11%)
Pre-Market: 20:00
Park Aerospace Total Return Price : 22.62 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 22.62 |
| November 04, 2026 | 24.73 |
| November 03, 2026 | 26.14 |
| November 02, 2026 | 25.99 |
| October 30, 2026 | 25.76 |
| October 29, 2026 | 26.55 |
| October 28, 2026 | 26.20 |
| October 27, 2026 | 26.58 |
| October 26, 2026 | 26.43 |
| October 23, 2026 | 25.70 |
| October 22, 2026 | 25.58 |
| October 21, 2026 | 25.59 |
| October 20, 2026 | 25.67 |
| October 19, 2026 | 26.17 |
| October 16, 2026 | 26.31 |
| October 15, 2026 | 26.27 |
| October 14, 2026 | 26.32 |
| October 13, 2026 | 27.22 |
| October 12, 2026 | 27.22 |
| October 09, 2026 | 26.38 |
| October 08, 2026 | 29.66 |
| October 07, 2026 | 29.26 |
| October 06, 2026 | 30.06 |
| October 05, 2026 | 30.05 |
| October 02, 2026 | 30.42 |
| Date | Value |
|---|---|
| October 01, 2026 | 29.72 |
| September 30, 2026 | 29.56 |
| September 29, 2026 | 29.48 |
| September 28, 2026 | 29.65 |
| September 25, 2026 | 29.98 |
| September 24, 2026 | 29.54 |
| September 23, 2026 | 29.43 |
| September 22, 2026 | 29.81 |
| September 21, 2026 | 30.17 |
| September 18, 2026 | 30.21 |
| September 17, 2026 | 30.36 |
| September 16, 2026 | 31.18 |
| September 15, 2026 | 30.78 |
| September 14, 2026 | 30.58 |
| September 11, 2026 | 31.63 |
| September 10, 2026 | 30.58 |
| September 09, 2026 | 31.35 |
| September 08, 2026 | 32.09 |
| September 04, 2026 | 31.15 |
| September 03, 2026 | 30.67 |
| September 02, 2026 | 31.18 |
| September 01, 2026 | 31.56 |
| August 31, 2026 | 32.40 |
| August 28, 2026 | 32.28 |
| August 27, 2026 | 32.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astronics Corp. | 52.88 |
| Ducommun, Inc. | 132.50 |
| TransDigm Group, Inc. | 1189.19 |
| Applied Aerospace & Defense, Inc. | 8.56 |
| CPI Aerostructures, Inc. | 4.46 |