BETA Technologies, Inc. (BETA)
22.20
+1.39
(+6.68%)
USD |
NYSE |
Sep 04, 16:00
22.30
+0.10
(+0.45%)
After-Hours: 20:00
BETA Technologies Total Return Price : 22.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.20 |
| September 03, 2026 | 20.81 |
| September 02, 2026 | 20.42 |
| September 01, 2026 | 19.64 |
| August 31, 2026 | 20.10 |
| August 28, 2026 | 20.16 |
| August 27, 2026 | 21.95 |
| August 26, 2026 | 21.74 |
| August 25, 2026 | 22.11 |
| August 24, 2026 | 23.84 |
| August 21, 2026 | 24.74 |
| August 20, 2026 | 25.48 |
| August 19, 2026 | 26.40 |
| August 18, 2026 | 26.76 |
| August 17, 2026 | 25.60 |
| August 14, 2026 | 24.86 |
| August 13, 2026 | 26.24 |
| August 12, 2026 | 23.78 |
| August 11, 2026 | 24.59 |
| August 10, 2026 | 23.76 |
| August 07, 2026 | 23.51 |
| August 06, 2026 | 22.72 |
| August 05, 2026 | 22.20 |
| August 04, 2026 | 21.95 |
| August 03, 2026 | 19.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 18.93 |
| July 30, 2026 | 17.57 |
| July 29, 2026 | 16.96 |
| July 28, 2026 | 18.37 |
| July 27, 2026 | 17.95 |
| July 24, 2026 | 18.21 |
| July 23, 2026 | 18.37 |
| July 22, 2026 | 18.33 |
| July 21, 2026 | 19.55 |
| July 20, 2026 | 19.64 |
| July 17, 2026 | 17.76 |
| July 16, 2026 | 17.64 |
| July 15, 2026 | 18.53 |
| July 14, 2026 | 18.21 |
| July 13, 2026 | 17.46 |
| July 10, 2026 | 17.71 |
| July 09, 2026 | 16.73 |
| July 08, 2026 | 17.01 |
| July 07, 2026 | 16.97 |
| July 06, 2026 | 19.00 |
| July 02, 2026 | 18.11 |
| July 01, 2026 | 17.38 |
| June 30, 2026 | 16.75 |
| June 29, 2026 | 16.37 |
| June 26, 2026 | 16.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer Aviation, Inc. | 5.71 |
| GE Aerospace | 337.12 |
| The Boeing Co. | 212.25 |
| Lockheed Martin Corp. | 525.28 |
| Textron, Inc. | 79.07 |