BETA Technologies, Inc. (BETA)
19.79
+1.19
(+6.40%)
USD |
NYSE |
Oct 23, 16:00
19.80
+0.01
(+0.05%)
After-Hours: 16:39
BETA Technologies Total Return Price : 19.79 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 18.60 |
| October 21, 2026 | 18.73 |
| October 20, 2026 | 18.15 |
| October 19, 2026 | 17.99 |
| October 16, 2026 | 18.03 |
| October 15, 2026 | 18.80 |
| October 14, 2026 | 17.68 |
| October 13, 2026 | 18.21 |
| October 12, 2026 | 19.82 |
| October 09, 2026 | 20.98 |
| October 08, 2026 | 20.50 |
| October 07, 2026 | 20.26 |
| October 06, 2026 | 20.90 |
| October 05, 2026 | 20.70 |
| October 02, 2026 | 22.17 |
| October 01, 2026 | 21.73 |
| September 30, 2026 | 22.10 |
| September 29, 2026 | 22.44 |
| September 28, 2026 | 22.88 |
| September 25, 2026 | 23.85 |
| September 24, 2026 | 23.15 |
| September 23, 2026 | 24.34 |
| September 22, 2026 | 23.28 |
| September 21, 2026 | 22.07 |
| September 18, 2026 | 20.90 |
| Date | Value |
|---|---|
| September 17, 2026 | 21.70 |
| September 16, 2026 | 20.26 |
| September 15, 2026 | 20.66 |
| September 14, 2026 | 20.68 |
| September 11, 2026 | 21.17 |
| September 10, 2026 | 19.89 |
| September 09, 2026 | 20.15 |
| September 08, 2026 | 21.14 |
| September 04, 2026 | 22.20 |
| September 03, 2026 | 20.81 |
| September 02, 2026 | 20.42 |
| September 01, 2026 | 19.64 |
| August 31, 2026 | 20.10 |
| August 28, 2026 | 20.16 |
| August 27, 2026 | 21.95 |
| August 26, 2026 | 21.74 |
| August 25, 2026 | 22.11 |
| August 24, 2026 | 23.84 |
| August 21, 2026 | 24.74 |
| August 20, 2026 | 25.48 |
| August 19, 2026 | 26.40 |
| August 18, 2026 | 26.76 |
| August 17, 2026 | 25.60 |
| August 14, 2026 | 24.86 |
| August 13, 2026 | 26.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer Aviation, Inc. | 3.91 |
| GE Aerospace | 287.87 |
| The Boeing Co. | 188.14 |
| Lockheed Martin Corp. | 604.49 |
| Textron, Inc. | 76.82 |