Atara Biotherapeutics Inc (ATRA)
0.6042
-0.03
(-5.21%)
USD |
NASDAQ |
May 07, 16:00
0.6042
0.00 (0.00%)
After-Hours: 17:45
Atara Biotherapeutics Total Return Price: 0.6042 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.6374 |
| May 03, 2024 | 0.67 |
| May 02, 2024 | 0.6503 |
| May 01, 2024 | 0.6845 |
| April 30, 2024 | 0.69 |
| April 29, 2024 | 0.7142 |
| April 26, 2024 | 0.69 |
| April 25, 2024 | 0.6998 |
| April 24, 2024 | 0.7147 |
| April 23, 2024 | 0.7186 |
| April 22, 2024 | 0.6974 |
| April 19, 2024 | 0.661 |
| April 18, 2024 | 0.6917 |
| April 17, 2024 | 0.7149 |
| April 16, 2024 | 0.6816 |
| April 15, 2024 | 0.6786 |
| April 12, 2024 | 0.708 |
| April 11, 2024 | 0.7128 |
| April 10, 2024 | 0.7177 |
| April 09, 2024 | 0.7493 |
| April 08, 2024 | 0.756 |
| April 05, 2024 | 0.7741 |
| April 04, 2024 | 0.7789 |
| April 03, 2024 | 0.72 |
| April 02, 2024 | 0.7277 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.725 |
| March 28, 2024 | 0.694 |
| March 27, 2024 | 0.70 |
| March 26, 2024 | 0.661 |
| March 25, 2024 | 0.6699 |
| March 22, 2024 | 0.6974 |
| March 21, 2024 | 0.669 |
| March 20, 2024 | 0.72 |
| March 19, 2024 | 0.6828 |
| March 18, 2024 | 0.5956 |
| March 15, 2024 | 0.6208 |
| March 14, 2024 | 0.63 |
| March 13, 2024 | 0.667 |
| March 12, 2024 | 0.70 |
| March 11, 2024 | 0.7255 |
| March 08, 2024 | 0.7615 |
| March 07, 2024 | 0.6963 |
| March 06, 2024 | 0.6979 |
| March 05, 2024 | 0.6915 |
| March 04, 2024 | 0.7506 |
| March 01, 2024 | 0.7707 |
| February 29, 2024 | 0.778 |
| February 28, 2024 | 0.7605 |
| February 27, 2024 | 0.795 |
| February 26, 2024 | 0.711 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2298
Minimum
Nov 10 2023
34.28
Maximum
May 08 2019
9.946
Average
12.01
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0872 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 2.02 |
| Theriva Biologics Inc | 0.44 |
| Oragenics Inc | 1.37 |