AptarGroup Inc (ATR)
140.18
+0.17
(+0.12%)
USD |
NYSE |
Apr 25, 16:00
140.23
+0.05
(+0.04%)
Pre-Market: 20:00
AptarGroup Total Return Price: 140.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 140.18 |
April 24, 2024 | 140.01 |
April 23, 2024 | 139.74 |
April 22, 2024 | 139.91 |
April 19, 2024 | 138.93 |
April 18, 2024 | 138.70 |
April 17, 2024 | 138.00 |
April 16, 2024 | 138.18 |
April 15, 2024 | 137.80 |
April 12, 2024 | 136.80 |
April 11, 2024 | 138.72 |
April 10, 2024 | 138.99 |
April 09, 2024 | 139.90 |
April 08, 2024 | 140.10 |
April 05, 2024 | 141.32 |
April 04, 2024 | 141.34 |
April 03, 2024 | 140.47 |
April 02, 2024 | 140.22 |
April 01, 2024 | 141.87 |
March 28, 2024 | 143.47 |
March 27, 2024 | 144.24 |
March 26, 2024 | 142.78 |
March 25, 2024 | 142.54 |
March 22, 2024 | 141.18 |
March 21, 2024 | 140.73 |
Date | Value |
---|---|
March 20, 2024 | 139.56 |
March 19, 2024 | 139.10 |
March 18, 2024 | 138.85 |
March 15, 2024 | 140.59 |
March 14, 2024 | 140.52 |
March 13, 2024 | 140.75 |
March 12, 2024 | 141.99 |
March 11, 2024 | 142.32 |
March 08, 2024 | 142.67 |
March 07, 2024 | 144.23 |
March 06, 2024 | 142.65 |
March 05, 2024 | 142.10 |
March 04, 2024 | 141.54 |
March 01, 2024 | 139.88 |
February 29, 2024 | 140.05 |
February 28, 2024 | 140.00 |
February 27, 2024 | 139.90 |
February 26, 2024 | 141.50 |
February 23, 2024 | 140.95 |
February 22, 2024 | 141.06 |
February 21, 2024 | 139.59 |
February 20, 2024 | 139.28 |
February 16, 2024 | 137.10 |
February 15, 2024 | 134.64 |
February 14, 2024 | 136.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.55
Minimum
Mar 23 2020
151.50
Maximum
May 07 2021
116.21
Average
113.75
Median
Jun 13 2023
Total Return Price Benchmarks
Daxor Corp | 9.65 |
Sanara MedTech Inc | 32.21 |
Precision Optics Corp Inc | 5.67 |
Warby Parker Inc | 12.75 |
Masimo Corp | 135.24 |