AptarGroup Inc (ATR)
171.51
+1.63
(+0.96%)
USD |
NYSE |
Nov 22, 16:00
171.52
+0.01
(+0.01%)
After-Hours: 20:00
AptarGroup Total Return Price: 171.51 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 171.51 |
| November 21, 2024 | 169.88 |
| November 20, 2024 | 168.73 |
| November 19, 2024 | 166.90 |
| November 18, 2024 | 166.69 |
| November 15, 2024 | 166.49 |
| November 14, 2024 | 174.10 |
| November 13, 2024 | 175.50 |
| November 12, 2024 | 175.70 |
| November 11, 2024 | 176.15 |
| November 08, 2024 | 175.76 |
| November 07, 2024 | 174.71 |
| November 06, 2024 | 173.16 |
| November 05, 2024 | 170.31 |
| November 04, 2024 | 168.26 |
| November 01, 2024 | 169.41 |
| October 31, 2024 | 167.91 |
| October 30, 2024 | 169.03 |
| October 29, 2024 | 168.70 |
| October 28, 2024 | 169.10 |
| October 25, 2024 | 168.91 |
| October 24, 2024 | 166.55 |
| October 23, 2024 | 167.20 |
| October 22, 2024 | 165.36 |
| October 21, 2024 | 165.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 168.18 |
| October 17, 2024 | 167.44 |
| October 16, 2024 | 165.59 |
| October 15, 2024 | 168.23 |
| October 14, 2024 | 166.74 |
| October 11, 2024 | 161.12 |
| October 10, 2024 | 158.79 |
| October 09, 2024 | 159.27 |
| October 08, 2024 | 158.24 |
| October 07, 2024 | 158.26 |
| October 04, 2024 | 160.15 |
| October 03, 2024 | 158.51 |
| October 02, 2024 | 158.32 |
| October 01, 2024 | 159.54 |
| September 30, 2024 | 159.76 |
| September 27, 2024 | 159.46 |
| September 26, 2024 | 157.95 |
| September 25, 2024 | 156.72 |
| September 24, 2024 | 156.21 |
| September 23, 2024 | 155.54 |
| September 20, 2024 | 155.49 |
| September 19, 2024 | 156.48 |
| September 18, 2024 | 152.66 |
| September 17, 2024 | 152.62 |
| September 16, 2024 | 152.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.09
Minimum
Mar 23 2020
176.15
Maximum
Nov 11 2024
120.47
Average
116.78
Median
Total Return Price Benchmarks
| Daxor Corp | 9.284 |
| Sanara MedTech Inc | 37.70 |
| Precision Optics Corp Inc | 5.11 |
| Warby Parker Inc | 23.11 |
| The Cooper Companies Inc | 100.80 |