AptarGroup, Inc. (ATR)
127.41
-0.90
(-0.70%)
USD |
NYSE |
Sep 04, 16:00
127.40
-0.01
(-0.01%)
After-Hours: 20:00
AptarGroup Total Return Price : 127.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 127.41 |
| September 03, 2026 | 128.31 |
| September 02, 2026 | 130.33 |
| September 01, 2026 | 130.92 |
| August 31, 2026 | 131.62 |
| August 28, 2026 | 132.99 |
| August 27, 2026 | 132.86 |
| August 26, 2026 | 135.24 |
| August 25, 2026 | 134.72 |
| August 24, 2026 | 134.75 |
| August 21, 2026 | 134.80 |
| August 20, 2026 | 132.96 |
| August 19, 2026 | 132.93 |
| August 18, 2026 | 131.73 |
| August 17, 2026 | 131.74 |
| August 14, 2026 | 132.10 |
| August 13, 2026 | 132.57 |
| August 12, 2026 | 133.15 |
| August 11, 2026 | 134.75 |
| August 10, 2026 | 133.68 |
| August 07, 2026 | 135.42 |
| August 06, 2026 | 135.78 |
| August 05, 2026 | 136.75 |
| August 04, 2026 | 136.18 |
| August 03, 2026 | 136.77 |
| Date | Value |
|---|---|
| July 31, 2026 | 133.96 |
| July 30, 2026 | 133.87 |
| July 29, 2026 | 135.75 |
| July 28, 2026 | 137.32 |
| July 27, 2026 | 132.90 |
| July 24, 2026 | 131.89 |
| July 23, 2026 | 128.55 |
| July 22, 2026 | 128.71 |
| July 21, 2026 | 128.46 |
| July 20, 2026 | 129.45 |
| July 17, 2026 | 132.14 |
| July 16, 2026 | 134.28 |
| July 15, 2026 | 128.66 |
| July 14, 2026 | 127.83 |
| July 13, 2026 | 124.45 |
| July 10, 2026 | 125.09 |
| July 09, 2026 | 124.01 |
| July 08, 2026 | 123.77 |
| July 07, 2026 | 127.24 |
| July 06, 2026 | 125.57 |
| July 02, 2026 | 126.53 |
| July 01, 2026 | 124.81 |
| June 30, 2026 | 124.76 |
| June 29, 2026 | 124.85 |
| June 26, 2026 | 125.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 62.67 |
| Silgan Holdings, Inc. | 41.18 |
| Crown Holdings, Inc. | 115.16 |
| Greif, Inc. | 85.00 |
| Sonoco Products Co. | 51.95 |