Durango Resources Inc (ATOXF)

0.02 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Durango Resources Price: 0.02 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0206 0.0206 0.02 0.02 65000.00
Jun 13, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Jun 12, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Jun 11, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Jun 10, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Jun 07, 2024 0.0212 0.0212 0.0212 0.0212 15000.00
Jun 06, 2024 0.02 0.0210 0.02 0.0210 11687.00
Jun 05, 2024 0.0217 0.0217 0.02 0.02 36000.00
Jun 04, 2024 0.0217 0.0217 0.0217 0.0217 0.000
Jun 03, 2024 0.0217 0.0217 0.0217 0.0217 0.000
May 31, 2024 0.0217 0.0217 0.0217 0.0217 0.000
May 30, 2024 0.0217 0.0217 0.0217 0.0217 0.000
May 29, 2024 0.0217 0.0217 0.0217 0.0217 0.000
May 28, 2024 0.0217 0.0217 0.0217 0.0217 1080.00
May 24, 2024 0.026 0.026 0.026 0.026 0.000
May 23, 2024 0.0263 0.0264 0.026 0.026 24000.00
May 22, 2024 0.0261 0.0261 0.0261 0.0261 0.000
May 21, 2024 0.0261 0.0261 0.0261 0.0261 50000.00
May 20, 2024 0.028 0.03 0.028 0.03 50000.00
May 17, 2024 0.026 0.026 0.026 0.026 5000.00
May 16, 2024 0.0235 0.0235 0.0235 0.0235 9455.00
May 15, 2024 0.0211 0.0264 0.0211 0.0212 77000.00
May 14, 2024 0.0144 0.0210 0.0144 0.0210 23000.00
May 13, 2024 0.0265 0.0265 0.0265 0.0265 0.000
May 10, 2024 0.0265 0.0265 0.0265 0.0265 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0129
Minimum
Oct 10 2023
0.125
Maximum
Aug 24 2020
0.0492
Average
0.0494
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.48
Gold Royalty Corp 1.45

Price Related Metrics

Price to Book Value 2.560
Earnings Yield -8.72%
Market Cap 1.884M