Atomera Inc (ATOM)
5.80
+0.16
(+2.84%)
USD |
NASDAQ |
Apr 18, 12:30
Atomera Price: 5.80 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 6.04 | 6.19 | 5.63 | 5.64 | 233401.0 |
Apr 16, 2024 | 5.94 | 6.05 | 5.92 | 6.04 | 102880.0 |
Apr 15, 2024 | 6.00 | 6.085 | 5.80 | 6.02 | 199895.0 |
Apr 12, 2024 | 6.38 | 6.38 | 6.03 | 6.05 | 120762.0 |
Apr 11, 2024 | 6.14 | 6.37 | 6.02 | 6.37 | 120773.0 |
Apr 10, 2024 | 6.34 | 6.46 | 6.07 | 6.16 | 283651.0 |
Apr 09, 2024 | 6.01 | 6.67 | 6.01 | 6.61 | 258492.0 |
Apr 08, 2024 | 5.99 | 6.105 | 5.88 | 6.06 | 90332.00 |
Apr 05, 2024 | 6.10 | 6.24 | 5.85 | 5.94 | 119263.0 |
Apr 04, 2024 | 6.46 | 6.60 | 6.13 | 6.19 | 127561.0 |
Apr 03, 2024 | 6.13 | 6.46 | 6.04 | 6.40 | 112649.0 |
Apr 02, 2024 | 6.16 | 6.16 | 6.02 | 6.12 | 116773.0 |
Apr 01, 2024 | 6.16 | 6.29 | 6.060 | 6.27 | 71993.00 |
Mar 28, 2024 | 6.18 | 6.25 | 6.01 | 6.16 | 106130.0 |
Mar 27, 2024 | 5.94 | 6.13 | 5.80 | 6.03 | 154312.0 |
Mar 26, 2024 | 6.00 | 6.07 | 5.71 | 5.83 | 232623.0 |
Mar 25, 2024 | 6.07 | 6.16 | 5.95 | 6.00 | 122811.0 |
Mar 22, 2024 | 6.28 | 6.47 | 5.993 | 6.06 | 148455.0 |
Mar 21, 2024 | 6.39 | 6.70 | 6.32 | 6.48 | 167075.0 |
Mar 20, 2024 | 5.93 | 6.34 | 5.80 | 6.25 | 144178.0 |
Mar 19, 2024 | 5.86 | 6.01 | 5.76 | 5.91 | 161994.0 |
Mar 18, 2024 | 6.17 | 6.19 | 5.89 | 5.89 | 181285.0 |
Mar 15, 2024 | 5.99 | 6.17 | 5.97 | 6.10 | 186859.0 |
Mar 14, 2024 | 6.16 | 6.22 | 5.91 | 6.10 | 304467.0 |
Mar 13, 2024 | 6.28 | 6.41 | 6.20 | 6.23 | 112986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
46.45
Maximum
Feb 08 2021
11.00
Average
8.71
Median
Oct 27 2020
Price Benchmarks
Amkor Technology Inc | 29.45 |
AXT Inc | 3.01 |
Entegris Inc | 129.52 |
inTest Corp | 11.35 |
IPG Photonics Corp | 85.24 |
Price Related Metrics
PEG Ratio | -1.378 |
Price to Book Value | 8.497 |
Earnings Yield | -13.79% |
Market Cap | 154.40M |
PEGY Ratio | -1.378 |