180 Life Sciences Corp (ATNF)
2.25
-0.25
(-10.00%)
USD |
NASDAQ |
Nov 18, 09:44
180 Life Sciences Price: 2.25 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.74 | 2.83 | 2.40 | 2.50 | 74495.00 |
| Nov 14, 2024 | 2.82 | 2.90 | 2.63 | 2.68 | 84501.00 |
| Nov 13, 2024 | 3.01 | 3.092 | 2.74 | 2.89 | 118025.0 |
| Nov 12, 2024 | 3.30 | 3.60 | 2.92 | 2.98 | 150038.0 |
| Nov 11, 2024 | 2.96 | 3.40 | 2.91 | 3.31 | 250893.0 |
| Nov 08, 2024 | 2.87 | 3.02 | 2.83 | 2.90 | 139579.0 |
| Nov 07, 2024 | 2.98 | 3.10 | 2.822 | 2.93 | 108469.0 |
| Nov 06, 2024 | 3.00 | 3.17 | 2.89 | 3.03 | 206756.0 |
| Nov 05, 2024 | 3.55 | 3.72 | 3.10 | 3.17 | 320560.0 |
| Nov 04, 2024 | 3.63 | 3.71 | 3.38 | 3.42 | 252622.0 |
| Nov 01, 2024 | 3.76 | 3.982 | 3.61 | 3.74 | 159631.0 |
| Oct 31, 2024 | 4.04 | 4.31 | 3.82 | 3.92 | 323737.0 |
| Oct 30, 2024 | 4.16 | 4.49 | 3.93 | 3.93 | 218946.0 |
| Oct 29, 2024 | 4.34 | 4.68 | 4.210 | 4.43 | 322889.0 |
| Oct 28, 2024 | 4.02 | 4.39 | 3.825 | 4.23 | 607285.0 |
| Oct 25, 2024 | 5.40 | 5.90 | 4.14 | 4.26 | 9.098M |
| Oct 24, 2024 | 4.18 | 4.25 | 3.75 | 3.88 | 301638.0 |
| Oct 23, 2024 | 4.60 | 4.76 | 4.10 | 4.25 | 309281.0 |
| Oct 22, 2024 | 4.74 | 5.460 | 4.62 | 4.69 | 676113.0 |
| Oct 21, 2024 | 5.03 | 5.15 | 4.316 | 4.97 | 1.036M |
| Oct 18, 2024 | 4.52 | 8.00 | 4.43 | 5.03 | 17.10M |
| Oct 17, 2024 | 4.56 | 4.964 | 3.77 | 4.33 | 3.224M |
| Oct 16, 2024 | 14.25 | 17.75 | 6.30 | 6.47 | 89.56M |
| Oct 15, 2024 | 1.40 | 1.570 | 1.40 | 1.52 | 69502.00 |
| Oct 14, 2024 | 1.37 | 1.39 | 1.32 | 1.36 | 16974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Oct 08 2024
4552.40
Maximum
Apr 12 2021
1356.14
Average
471.20
Median
May 24 2022
Price Benchmarks
| Seelos Therapeutics Inc | 0.5401 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9988 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.38 |
Price Related Metrics
| Earnings Yield | -1.27K% |
| Market Cap | 2.182M |