Alerian MLP Index ETN (AMJB)
28.84
+0.19
(+0.66%)
USD |
NYSEARCA |
May 20, 16:00
28.78
-0.06
(-0.21%)
Pre-Market: 20:00
AMJB Price: 28.84 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 28.56 | 28.84 | 28.50 | 28.84 | 371110.0 |
May 17, 2024 | 28.29 | 28.65 | 28.16 | 28.65 | 130938.0 |
May 16, 2024 | 28.69 | 28.69 | 28.21 | 28.23 | 100772.0 |
May 15, 2024 | 28.34 | 28.45 | 28.22 | 28.43 | 23915.00 |
May 14, 2024 | 28.16 | 28.46 | 28.16 | 28.46 | 42696.00 |
May 13, 2024 | 28.53 | 28.53 | 28.14 | 28.15 | 24182.00 |
May 10, 2024 | 28.74 | 28.75 | 28.37 | 28.50 | 66177.00 |
May 09, 2024 | 28.78 | 28.93 | 28.33 | 28.33 | 20649.00 |
May 08, 2024 | 28.57 | 28.76 | 28.50 | 28.72 | 195691.0 |
May 07, 2024 | 28.65 | 28.65 | 28.48 | 28.56 | 11361.00 |
May 06, 2024 | 28.53 | 28.53 | 28.36 | 28.45 | 92598.00 |
May 03, 2024 | 28.20 | 28.33 | 28.16 | 28.33 | 26737.00 |
May 02, 2024 | 28.06 | 28.15 | 28.02 | 28.02 | 11155.00 |
May 01, 2024 | 28.00 | 28.00 | 27.76 | 27.89 | 24270.00 |
Apr 30, 2024 | 29.35 | 29.35 | 28.06 | 28.07 | 137012.0 |
Apr 29, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 62549.00 |
Apr 26, 2024 | 28.43 | 28.46 | 28.20 | 28.42 | 58203.00 |
Apr 25, 2024 | 29.06 | 30.34 | 28.24 | 28.39 | 11882.00 |
Apr 24, 2024 | 28.30 | 28.49 | 28.17 | 28.48 | 66044.00 |
Apr 23, 2024 | 28.30 | 28.42 | 28.30 | 28.30 | 19028.00 |
Apr 22, 2024 | 28.21 | 28.29 | 28.18 | 28.29 | 1233.00 |
Apr 19, 2024 | 27.95 | 28.26 | 27.92 | 28.03 | 6566.00 |
Apr 18, 2024 | 27.70 | 27.75 | 27.63 | 27.63 | 2654.00 |
Apr 17, 2024 | 27.12 | 27.48 | 27.12 | 27.44 | 195916.0 |
Apr 16, 2024 | 27.08 | 27.15 | 27.04 | 27.09 | 170322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Apr 16 2024
28.96
Maximum
Apr 03 2024
28.28
Average
28.33
Median
May 03 2024