JAB Acquisition Corp. I (ATLQ.UN)
10.10
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
JAB Acquisition Corp. I Price : 10.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 16.00 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 41.00 |
| Aug 26, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 61696.00 |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 3.000 |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 5.000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 4140.00 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 1766.00 |
| Aug 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 4279.00 |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 18.00 |
| Aug 17, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 25139.00 |
| Aug 14, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 1142.00 |
| Aug 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 5531.00 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 136.00 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 106.00 |
| Aug 10, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 1289.00 |
| Aug 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1135.00 |
| Aug 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 247.00 |
| Aug 05, 2026 | 10.08 | 10.09 | 10.07 | 10.07 | 234826.0 |
| Aug 04, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 27165.00 |
| Aug 03, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 146.00 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 21711.00 |
| Jul 30, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 28845.00 |
| Jul 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 4125.00 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 16513.00 |
| Jul 27, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 8630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.15 |
| American Shared Hospital Services | 1.46 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 46.18 |
| Bar Harbor Bankshares | 40.73 |
Price Related Metrics
| Market Cap | 287.47M |