Atlas Copco AB (ATLPF)
20.14
-0.72
(-3.43%)
USD |
OTCM |
Sep 15, 16:00
Atlas Copco Price : 20.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 863.00 |
| Sep 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20000.00 |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1755.00 |
| Sep 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 13.00 |
| Sep 08, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 4.000 |
| Sep 04, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 24.00 |
| Sep 03, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 17.00 |
| Sep 02, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 4.000 |
| Sep 01, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0.000 |
| Aug 31, 2026 | 21.30 | 21.30 | 21.14 | 21.14 | 256.00 |
| Aug 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 174.00 |
| Aug 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 126.00 |
| Aug 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 100.00 |
| Aug 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 948.00 |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Aug 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Aug 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 175.00 |
| Aug 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 3.000 |
| Aug 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 215.00 |
| Aug 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 160000.0 |
| Aug 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volvo AB | 33.82 |
| Sandvik Aktiebolag | 37.91 |
| Epiroc AB | 25.36 |
| Franklin Electric Co., Inc. | 95.95 |
| SKF AB | 27.26 |
Price Related Metrics
| PE Ratio | 34.51 |
| PS Ratio | 5.407 |
| PEG Ratio | 6.622 |
| Price to Book Value | 8.943 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 2.90% |
| Market Cap | 98.24B |
| PEGY Ratio | 4.698 |
| Operating PE Ratio | 26.85 |
| Normalized PE Ratio | 34.27 |