Atlas Copco AB (ATLPF)
21.44
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Atlas Copco Price : 21.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 100.00 |
| Aug 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 948.00 |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Aug 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Aug 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 175.00 |
| Aug 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 3.000 |
| Aug 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 215.00 |
| Aug 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 160000.0 |
| Aug 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.00 |
| Aug 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 33.00 |
| Aug 07, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 06, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 42.00 |
| Aug 05, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Aug 04, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 50527.00 |
| Aug 03, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 6785.00 |
| Jul 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 194.00 |
| Jul 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 40.00 |
| Jul 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 1776.00 |
| Jul 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 41.00 |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 11.00 |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Jul 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 163.00 |
| Jul 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volvo AB | 37.07 |
| Sandvik Aktiebolag | 41.72 |
| Epiroc AB | 28.40 |
| Franklin Electric Co., Inc. | 101.82 |
| SKF AB | 28.79 |
Price Related Metrics
| PE Ratio | 36.76 |
| PS Ratio | 5.758 |
| PEG Ratio | 7.053 |
| Price to Book Value | 9.525 |
| Price to Free Cash Flow | 38.74 |
| Earnings Yield | 2.72% |
| Market Cap | 104.63B |
| PEGY Ratio | 5.094 |
| Operating PE Ratio | 28.60 |
| Normalized PE Ratio | 36.50 |