Ames National Corp. (ATLO)
31.40
-0.41
(-1.29%)
USD |
NASDAQ |
Aug 26, 10:43
Ames National Total Return Price : 31.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 31.81 |
| August 24, 2026 | 31.85 |
| August 21, 2026 | 31.76 |
| August 20, 2026 | 31.73 |
| August 19, 2026 | 31.28 |
| August 18, 2026 | 32.10 |
| August 17, 2026 | 31.88 |
| August 14, 2026 | 31.60 |
| August 13, 2026 | 31.78 |
| August 12, 2026 | 31.67 |
| August 11, 2026 | 31.59 |
| August 10, 2026 | 31.01 |
| August 07, 2026 | 31.25 |
| August 06, 2026 | 31.42 |
| August 05, 2026 | 31.32 |
| August 04, 2026 | 31.13 |
| August 03, 2026 | 30.92 |
| July 31, 2026 | 30.59 |
| July 30, 2026 | 30.39 |
| July 29, 2026 | 30.58 |
| July 28, 2026 | 30.59 |
| July 27, 2026 | 30.23 |
| July 24, 2026 | 30.05 |
| July 23, 2026 | 29.79 |
| July 22, 2026 | 29.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 29.61 |
| July 20, 2026 | 29.55 |
| July 17, 2026 | 29.62 |
| July 16, 2026 | 30.45 |
| July 15, 2026 | 29.52 |
| July 14, 2026 | 29.28 |
| July 13, 2026 | 29.18 |
| July 10, 2026 | 29.29 |
| July 09, 2026 | 29.04 |
| July 08, 2026 | 28.84 |
| July 07, 2026 | 29.07 |
| July 06, 2026 | 29.04 |
| July 02, 2026 | 29.53 |
| July 01, 2026 | 30.55 |
| June 30, 2026 | 29.61 |
| June 29, 2026 | 29.86 |
| June 26, 2026 | 30.62 |
| June 25, 2026 | 30.27 |
| June 24, 2026 | 30.67 |
| June 23, 2026 | 30.85 |
| June 22, 2026 | 29.80 |
| June 18, 2026 | 29.46 |
| June 17, 2026 | 29.50 |
| June 16, 2026 | 29.87 |
| June 15, 2026 | 30.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median