Hawthorn Bancshares, Inc. (HWBK)
38.13
+0.07
(+0.18%)
USD |
NASDAQ |
Oct 19, 16:00
38.13
0.00 (0.00%)
After-Hours: 16:54
Hawthorn Bancshares Total Return Price : 38.13 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.06 |
| October 15, 2026 | 38.12 |
| October 14, 2026 | 37.96 |
| October 13, 2026 | 37.96 |
| October 12, 2026 | 37.99 |
| October 09, 2026 | 37.82 |
| October 08, 2026 | 38.26 |
| October 07, 2026 | 38.13 |
| October 06, 2026 | 38.54 |
| October 05, 2026 | 38.35 |
| October 02, 2026 | 38.63 |
| October 01, 2026 | 38.24 |
| September 30, 2026 | 38.02 |
| September 29, 2026 | 38.30 |
| September 28, 2026 | 38.54 |
| September 25, 2026 | 38.16 |
| September 24, 2026 | 38.31 |
| September 23, 2026 | 38.11 |
| September 22, 2026 | 38.87 |
| September 21, 2026 | 38.48 |
| September 18, 2026 | 38.73 |
| September 17, 2026 | 38.24 |
| September 16, 2026 | 38.31 |
| September 15, 2026 | 39.18 |
| September 14, 2026 | 39.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.62 |
| September 10, 2026 | 39.65 |
| September 09, 2026 | 39.32 |
| September 08, 2026 | 39.36 |
| September 04, 2026 | 39.88 |
| September 03, 2026 | 39.37 |
| September 02, 2026 | 38.84 |
| September 01, 2026 | 38.53 |
| August 31, 2026 | 38.70 |
| August 28, 2026 | 38.93 |
| August 27, 2026 | 38.89 |
| August 26, 2026 | 38.87 |
| August 25, 2026 | 38.78 |
| August 24, 2026 | 38.86 |
| August 21, 2026 | 39.01 |
| August 20, 2026 | 39.23 |
| August 19, 2026 | 39.16 |
| August 18, 2026 | 39.55 |
| August 17, 2026 | 39.50 |
| August 14, 2026 | 39.69 |
| August 13, 2026 | 39.95 |
| August 12, 2026 | 39.85 |
| August 11, 2026 | 39.58 |
| August 10, 2026 | 39.63 |
| August 07, 2026 | 40.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 32.45 |
| Southside Bancshares, Inc. | 30.45 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |