Consumer Portfolio Services, Inc. (CPSS)
9.45
+0.11
(+1.18%)
USD |
NASDAQ |
Sep 21, 15:37
Consumer Portfolio Services Total Return Level : 9.34 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.34 |
| September 17, 2026 | 9.64 |
| September 16, 2026 | 9.49 |
| September 15, 2026 | 9.46 |
| September 14, 2026 | 9.55 |
| September 11, 2026 | 9.43 |
| September 10, 2026 | 9.37 |
| September 09, 2026 | 9.20 |
| September 08, 2026 | 9.07 |
| September 04, 2026 | 9.40 |
| September 03, 2026 | 8.81 |
| September 02, 2026 | 9.29 |
| September 01, 2026 | 9.24 |
| August 31, 2026 | 9.23 |
| August 28, 2026 | 9.42 |
| August 27, 2026 | 9.375 |
| August 26, 2026 | 9.46 |
| August 25, 2026 | 9.29 |
| August 24, 2026 | 9.16 |
| August 21, 2026 | 9.30 |
| August 20, 2026 | 9.26 |
| August 19, 2026 | 9.24 |
| August 18, 2026 | 9.16 |
| August 17, 2026 | 9.19 |
| August 14, 2026 | 9.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.64 |
| August 12, 2026 | 9.52 |
| August 11, 2026 | 9.20 |
| August 10, 2026 | 9.25 |
| August 07, 2026 | 9.48 |
| August 06, 2026 | 9.57 |
| August 05, 2026 | 9.18 |
| August 04, 2026 | 9.31 |
| August 03, 2026 | 9.60 |
| July 31, 2026 | 9.32 |
| July 30, 2026 | 9.57 |
| July 29, 2026 | 9.62 |
| July 28, 2026 | 9.545 |
| July 27, 2026 | 9.27 |
| July 24, 2026 | 9.45 |
| July 23, 2026 | 9.43 |
| July 22, 2026 | 9.27 |
| July 21, 2026 | 9.11 |
| July 20, 2026 | 8.97 |
| July 17, 2026 | 9.09 |
| July 16, 2026 | 9.28 |
| July 15, 2026 | 9.63 |
| July 14, 2026 | 9.50 |
| July 13, 2026 | 9.03 |
| July 10, 2026 | 9.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Credit Acceptance Corp. | 578.29 |
| Ally Financial, Inc. | 53.15 |
| Enova International, Inc. | 174.72 |
| Vroom, Inc. | 9.61 |
| Encore Capital Group, Inc. | 99.54 |