Atkore Inc (ATKR)
155.29
+0.29
(+0.19%)
USD |
NYSE |
May 22, 16:00
155.38
+0.09
(+0.06%)
After-Hours: 20:00
Atkore Total Return Price: 155.29 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 155.29 |
| May 21, 2024 | 155.00 |
| May 20, 2024 | 156.88 |
| May 17, 2024 | 151.54 |
| May 16, 2024 | 153.28 |
| May 15, 2024 | 157.32 |
| May 14, 2024 | 155.21 |
| May 13, 2024 | 155.64 |
| May 10, 2024 | 155.88 |
| May 09, 2024 | 160.80 |
| May 08, 2024 | 157.30 |
| May 07, 2024 | 154.01 |
| May 06, 2024 | 176.03 |
| May 03, 2024 | 175.88 |
| May 02, 2024 | 174.89 |
| May 01, 2024 | 174.63 |
| April 30, 2024 | 174.93 |
| April 29, 2024 | 182.77 |
| April 26, 2024 | 182.60 |
| April 25, 2024 | 180.83 |
| April 24, 2024 | 178.73 |
| April 23, 2024 | 179.60 |
| April 22, 2024 | 173.17 |
| April 19, 2024 | 171.46 |
| April 18, 2024 | 170.82 |
| Date | Value |
|---|---|
| April 17, 2024 | 169.76 |
| April 16, 2024 | 171.79 |
| April 15, 2024 | 175.49 |
| April 12, 2024 | 171.21 |
| April 11, 2024 | 174.64 |
| April 10, 2024 | 172.39 |
| April 09, 2024 | 176.73 |
| April 08, 2024 | 180.83 |
| April 05, 2024 | 183.43 |
| April 04, 2024 | 179.14 |
| April 03, 2024 | 187.29 |
| April 02, 2024 | 184.75 |
| April 01, 2024 | 193.17 |
| March 28, 2024 | 189.96 |
| March 27, 2024 | 185.67 |
| March 26, 2024 | 182.20 |
| March 25, 2024 | 180.10 |
| March 22, 2024 | 184.86 |
| March 21, 2024 | 185.88 |
| March 20, 2024 | 183.48 |
| March 19, 2024 | 179.91 |
| March 18, 2024 | 177.71 |
| March 15, 2024 | 178.53 |
| March 14, 2024 | 173.50 |
| March 13, 2024 | 175.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.91
Minimum
Mar 18 2020
193.17
Maximum
Apr 01 2024
85.73
Average
88.00
Median
Sep 12 2022
Total Return Price Benchmarks
| Chart Industries Inc | 156.31 |
| SKYX Platforms Corp | 0.9294 |
| Advanced Energy Industries Inc | 109.01 |
| Preformed Line Products Co | 129.08 |
| Plug Power Inc | 3.41 |