Atkore, Inc. (ATKR)
94.55
+0.48
(+0.51%)
USD |
NYSE |
Sep 15, 16:00
94.56
+0.01
(+0.01%)
Pre-Market: 20:00
Atkore Price : 94.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 94.32 | 94.62 | 94.32 | 94.55 | 1.030M |
| Sep 14, 2026 | 94.06 | 94.25 | 93.87 | 94.07 | 846686.0 |
| Sep 11, 2026 | 94.38 | 94.38 | 94.13 | 94.15 | 440339.0 |
| Sep 10, 2026 | 94.06 | 94.39 | 94.02 | 94.16 | 1.018M |
| Sep 09, 2026 | 93.85 | 94.30 | 93.81 | 94.21 | 1.026M |
| Sep 08, 2026 | 93.78 | 93.99 | 93.72 | 93.87 | 509195.0 |
| Sep 04, 2026 | 93.67 | 93.79 | 93.67 | 93.76 | 407074.0 |
| Sep 03, 2026 | 93.65 | 93.77 | 93.65 | 93.65 | 909223.0 |
| Sep 02, 2026 | 93.65 | 93.74 | 93.55 | 93.55 | 908860.0 |
| Sep 01, 2026 | 93.70 | 93.74 | 93.60 | 93.63 | 1.212M |
| Aug 31, 2026 | 93.61 | 93.78 | 93.56 | 93.69 | 646560.0 |
| Aug 28, 2026 | 93.84 | 93.96 | 93.50 | 93.60 | 639267.0 |
| Aug 27, 2026 | 93.75 | 93.77 | 93.65 | 93.66 | 412519.0 |
| Aug 26, 2026 | 93.69 | 93.82 | 93.63 | 93.63 | 465207.0 |
| Aug 25, 2026 | 93.74 | 93.85 | 93.62 | 93.62 | 338438.0 |
| Aug 24, 2026 | 93.62 | 93.78 | 93.44 | 93.49 | 569107.0 |
| Aug 21, 2026 | 93.78 | 93.78 | 93.54 | 93.60 | 459995.0 |
| Aug 20, 2026 | 93.45 | 93.67 | 93.45 | 93.49 | 612942.0 |
| Aug 19, 2026 | 93.60 | 93.70 | 93.43 | 93.43 | 687588.0 |
| Aug 18, 2026 | 93.55 | 93.59 | 93.32 | 93.44 | 619815.0 |
| Aug 17, 2026 | 93.86 | 93.89 | 93.71 | 93.71 | 576836.0 |
| Aug 14, 2026 | 93.88 | 94.01 | 93.80 | 93.80 | 811010.0 |
| Aug 13, 2026 | 93.92 | 94.14 | 93.80 | 93.83 | 1.247M |
| Aug 12, 2026 | 93.95 | 93.98 | 93.80 | 93.81 | 1.054M |
| Aug 11, 2026 | 93.85 | 93.96 | 93.79 | 93.87 | 894030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 170.66 |
| Hubbell, Inc. | 438.53 |
| Plug Power, Inc. | 2.05 |
| FuelCell Energy, Inc. | 15.25 |
| Ultralife Corp. | 5.44 |
Price Related Metrics
| PS Ratio | 1.092 |
| Price to Book Value | 2.502 |
| Price to Free Cash Flow | 61.21 |
| Earnings Yield | -5.10% |
| Market Cap | 3.193B |
| Operating PE Ratio | 22.24 |
| Normalized PE Ratio | 74.80 |