Atkore Inc (ATKR)
171.18
+1.06
(+0.62%)
USD |
NYSE |
Apr 18, 16:00
171.17
-0.01
(-0.01%)
Pre-Market: 20:00
Atkore Price: 171.18 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 171.24 | 173.93 | 170.06 | 171.18 | 338184.0 |
| Apr 17, 2024 | 173.02 | 174.81 | 169.47 | 170.12 | 445550.0 |
| Apr 16, 2024 | 174.22 | 174.38 | 170.95 | 172.15 | 461881.0 |
| Apr 15, 2024 | 174.89 | 178.99 | 173.34 | 175.86 | 749121.0 |
| Apr 12, 2024 | 173.52 | 173.97 | 169.44 | 171.57 | 321943.0 |
| Apr 11, 2024 | 173.66 | 175.08 | 170.96 | 175.01 | 518629.0 |
| Apr 10, 2024 | 171.83 | 175.58 | 170.01 | 172.75 | 578351.0 |
| Apr 09, 2024 | 181.47 | 181.80 | 176.73 | 177.10 | 436992.0 |
| Apr 08, 2024 | 184.92 | 185.47 | 180.88 | 181.21 | 399661.0 |
| Apr 05, 2024 | 181.37 | 185.87 | 180.03 | 183.82 | 514983.0 |
| Apr 04, 2024 | 188.59 | 189.84 | 178.76 | 179.52 | 855396.0 |
| Apr 03, 2024 | 184.33 | 188.06 | 184.15 | 187.69 | 760800.0 |
| Apr 02, 2024 | 190.07 | 190.27 | 181.37 | 185.14 | 874449.0 |
| Apr 01, 2024 | 191.23 | 194.98 | 190.38 | 193.58 | 516930.0 |
| Mar 28, 2024 | 186.11 | 191.16 | 185.50 | 190.36 | 481610.0 |
| Mar 27, 2024 | 184.43 | 187.06 | 184.18 | 186.06 | 339488.0 |
| Mar 26, 2024 | 181.13 | 183.15 | 179.68 | 182.58 | 302022.0 |
| Mar 25, 2024 | 185.52 | 186.75 | 180.40 | 180.48 | 383148.0 |
| Mar 22, 2024 | 186.01 | 187.46 | 184.09 | 185.25 | 250929.0 |
| Mar 21, 2024 | 185.81 | 189.39 | 185.55 | 186.27 | 379617.0 |
| Mar 20, 2024 | 180.49 | 184.57 | 179.62 | 183.87 | 300928.0 |
| Mar 19, 2024 | 177.28 | 180.89 | 177.00 | 180.29 | 402622.0 |
| Mar 18, 2024 | 180.00 | 180.87 | 176.41 | 178.09 | 527234.0 |
| Mar 15, 2024 | 172.38 | 179.91 | 172.38 | 178.91 | 757561.0 |
| Mar 14, 2024 | 175.81 | 177.20 | 172.73 | 173.87 | 723207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.96
Minimum
Mar 18 2020
193.58
Maximum
Apr 01 2024
83.42
Average
86.92
Median
Price Benchmarks
| Chart Industries Inc | 148.57 |
| SKYX Platforms Corp | 0.91 |
| Advanced Energy Industries Inc | 90.81 |
| Preformed Line Products Co | 121.22 |
| Plug Power Inc | 2.72 |
Price Related Metrics
| PE Ratio | 10.25 |
| PS Ratio | 1.897 |
| Price to Book Value | 4.189 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 9.76% |
| Market Cap | 6.294B |
| Operating PE Ratio | 7.896 |
| Normalized PE Ratio | 10.16 |