Atkore, Inc. (ATKR)
93.49
-0.11
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
93.51
+0.02
(+0.02%)
After-Hours: 20:00
Atkore Price : 93.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.62 | 93.78 | 93.44 | 93.49 | 569107.0 |
| Aug 21, 2026 | 93.78 | 93.78 | 93.54 | 93.60 | 459995.0 |
| Aug 20, 2026 | 93.45 | 93.67 | 93.45 | 93.49 | 612942.0 |
| Aug 19, 2026 | 93.60 | 93.70 | 93.43 | 93.43 | 687588.0 |
| Aug 18, 2026 | 93.55 | 93.59 | 93.32 | 93.44 | 619815.0 |
| Aug 17, 2026 | 93.86 | 93.89 | 93.71 | 93.71 | 576836.0 |
| Aug 14, 2026 | 93.88 | 94.01 | 93.80 | 93.80 | 811010.0 |
| Aug 13, 2026 | 93.92 | 94.14 | 93.80 | 93.83 | 1.247M |
| Aug 12, 2026 | 93.95 | 93.98 | 93.80 | 93.81 | 1.054M |
| Aug 11, 2026 | 93.85 | 93.96 | 93.79 | 93.87 | 894030.0 |
| Aug 10, 2026 | 93.75 | 93.88 | 93.68 | 93.75 | 1.136M |
| Aug 07, 2026 | 93.83 | 93.83 | 93.65 | 93.71 | 1.398M |
| Aug 06, 2026 | 93.62 | 93.75 | 93.60 | 93.66 | 1.853M |
| Aug 05, 2026 | 93.50 | 93.75 | 93.45 | 93.68 | 3.182M |
| Aug 04, 2026 | 93.45 | 93.60 | 93.35 | 93.53 | 3.511M |
| Aug 03, 2026 | 93.40 | 93.60 | 93.30 | 93.55 | 8.859M |
| Jul 31, 2026 | 72.71 | 73.71 | 71.00 | 72.96 | 581770.0 |
| Jul 30, 2026 | 73.36 | 73.82 | 70.69 | 71.00 | 528816.0 |
| Jul 29, 2026 | 76.51 | 76.79 | 70.84 | 71.43 | 520349.0 |
| Jul 28, 2026 | 74.35 | 77.46 | 74.35 | 77.45 | 519841.0 |
| Jul 27, 2026 | 76.62 | 76.93 | 73.99 | 75.29 | 488038.0 |
| Jul 24, 2026 | 73.48 | 76.75 | 71.43 | 76.63 | 467520.0 |
| Jul 23, 2026 | 72.29 | 74.21 | 72.23 | 73.05 | 273660.0 |
| Jul 22, 2026 | 74.41 | 75.11 | 72.72 | 72.96 | 421686.0 |
| Jul 21, 2026 | 74.48 | 74.99 | 73.66 | 74.54 | 275424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 187.49 |
| Hubbell, Inc. | 466.76 |
| Plug Power, Inc. | 2.17 |
| FuelCell Energy, Inc. | 18.75 |
| Ultralife Corp. | 6.77 |
Price Related Metrics
| PS Ratio | 1.080 |
| Price to Book Value | 2.474 |
| Price to Free Cash Flow | 60.52 |
| Earnings Yield | -5.16% |
| Market Cap | 3.157B |
| Operating PE Ratio | 21.99 |
| Normalized PE Ratio | 73.96 |