ATIF Holdings Ltd (ATIF)

0.9833 +0.06 (+6.19%) USD  |  NASDAQ  |  May 03, 16:00
0.9212 -0.06 (-6.32%) After-Hours: 20:00
More

ATIF Holdings Price: 0.9833 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.9833 0.9833 0.9833 0.9833 439.00
May 02, 2024 0.9001 0.99 0.90 0.926 1979.00
May 01, 2024 0.99 0.99 0.95 0.95 1315.00
Apr 30, 2024 0.91 0.91 0.90 0.9033 3072.00
Apr 29, 2024 0.9159 0.9159 0.91 0.91 625.00
Apr 26, 2024 0.92 0.9396 0.92 0.9396 4241.00
Apr 25, 2024 0.952 0.952 0.93 0.93 2128.00
Apr 24, 2024 0.94 0.94 0.93 0.93 2412.00
Apr 23, 2024 1.00 1.00 0.9401 0.9401 860.00
Apr 22, 2024 0.999 0.999 0.95 0.9737 1395.00
Apr 19, 2024 1.00 1.00 0.94 0.99 7257.00
Apr 18, 2024 0.97 0.98 0.97 0.98 340.00
Apr 17, 2024 0.97 0.99 0.97 0.98 979.00
Apr 16, 2024 0.97 0.99 0.97 0.97 2836.00
Apr 15, 2024 0.98 0.9801 0.9798 0.9798 2744.00
Apr 12, 2024 1.04 1.04 1.04 1.04 170.00
Apr 11, 2024 0.98 0.98 0.98 0.98 543.00
Apr 10, 2024 0.96 0.96 0.96 0.96 576.00
Apr 09, 2024 0.96 0.96 0.96 0.96 0.000
Apr 08, 2024 0.96 0.9601 0.95 0.96 3621.00
Apr 05, 2024 0.97 0.97 0.96 0.96 629.00
Apr 04, 2024 0.98 0.98 0.98 0.98 264.00
Apr 03, 2024 0.97 1.03 0.97 1.03 1205.00
Apr 02, 2024 0.99 1.104 0.96 0.96 22871.00
Apr 01, 2024 0.97 0.98 0.97 0.98 461.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.76
Minimum
Feb 12 2024
23.50
Maximum
May 06 2019
5.422
Average
3.81
Median
Sep 17 2021

Price Benchmarks

Discover Financial Services 125.04
BTCS Inc 1.53
Trupanion Inc 19.85
Cipher Mining Inc 4.14
Sezzle Inc 50.48

Price Related Metrics

PS Ratio 23.67
PEG Ratio -0.0009
Price to Book Value 18.70
Earnings Yield -47.80%
Market Cap 9.467M
PEGY Ratio -0.0009