Altai Resources Inc (ATI.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  Apr 24, 16:00
More

Altai Resources Price: 0.06 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.06 0.065 0.06 0.06 583200.0
Apr 23, 2024 0.055 0.055 0.055 0.055 66000.00
Apr 22, 2024 0.06 0.06 0.06 0.06 30000.00
Apr 19, 2024 0.06 0.06 0.06 0.06 22000.00
Apr 18, 2024 0.055 0.055 0.055 0.055 140000.0
Apr 17, 2024 0.06 0.06 0.06 0.06 0.000
Apr 16, 2024 0.065 0.065 0.06 0.06 208324.0
Apr 15, 2024 0.06 0.065 0.06 0.065 64461.00
Apr 12, 2024 0.06 0.06 0.06 0.06 67000.00
Apr 11, 2024 0.065 0.065 0.065 0.065 0.000
Apr 10, 2024 0.06 0.065 0.06 0.065 211000.0
Apr 09, 2024 0.06 0.06 0.06 0.06 12000.00
Apr 08, 2024 0.06 0.07 0.06 0.065 190880.0
Apr 05, 2024 0.065 0.065 0.065 0.065 0.000
Apr 04, 2024 0.065 0.065 0.065 0.065 6000.00
Apr 03, 2024 0.06 0.06 0.06 0.06 13000.00
Apr 02, 2024 0.06 0.06 0.06 0.06 8000.00
Apr 01, 2024 0.06 0.06 0.06 0.06 15000.00
Mar 28, 2024 0.055 0.055 0.055 0.055 1000.00
Mar 27, 2024 0.055 0.055 0.055 0.055 17000.00
Mar 26, 2024 0.055 0.055 0.05 0.05 42000.00
Mar 25, 2024 0.055 0.055 0.055 0.055 123000.0
Mar 22, 2024 0.055 0.055 0.055 0.055 0.000
Mar 21, 2024 0.055 0.055 0.055 0.055 0.000
Mar 20, 2024 0.055 0.055 0.055 0.055 26300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 19 2020
0.16
Maximum
Dec 03 2021
0.0701
Average
0.07
Median
May 14 2019

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.06
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 17.00
Price to Book Value 0.7582
Price to Free Cash Flow 29.16
Earnings Yield 1.40%
Market Cap 3.362M
Normalized PE Ratio 71.51