Algorae Pharmaceuticals Ltd (LVCLF)
0.0041
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Algorae Pharmaceuticals Price: 0.0041 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 30, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 29, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 26, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 18, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 12, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 10, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 09, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 05, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 04, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 03, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 02, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Mar 27, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
May 15 2020
0.04
Maximum
May 09 2019
0.0091
Average
0.0088
Median
Aug 23 2021
Price Benchmarks
Alterity Therapeutics Ltd | 2.09 |
Kazia Therapeutics Ltd | 0.30 |
Immutep Ltd | 2.66 |
Opthea Ltd | 3.285 |
Mesoblast Ltd | 7.14 |
Price Related Metrics
Market Cap | 6.811M |