Athira Pharma Inc (ATHA)
1.96
-0.06
(-2.97%)
USD |
NASDAQ |
May 02, 16:00
1.96
0.00 (0.00%)
After-Hours: 20:00
Athira Pharma Price: 1.96 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.00 | 2.05 | 1.99 | 2.02 | 122451.0 |
Apr 30, 2024 | 2.00 | 2.02 | 1.945 | 1.97 | 94161.00 |
Apr 29, 2024 | 2.00 | 2.03 | 1.91 | 1.97 | 203212.0 |
Apr 26, 2024 | 1.92 | 2.01 | 1.91 | 1.92 | 164716.0 |
Apr 25, 2024 | 2.00 | 2.00 | 1.895 | 1.92 | 156023.0 |
Apr 24, 2024 | 2.07 | 2.10 | 2.00 | 2.01 | 79151.00 |
Apr 23, 2024 | 2.06 | 2.13 | 2.03 | 2.04 | 85381.00 |
Apr 22, 2024 | 2.17 | 2.17 | 2.075 | 2.09 | 128081.0 |
Apr 19, 2024 | 2.06 | 2.160 | 2.06 | 2.13 | 203913.0 |
Apr 18, 2024 | 2.11 | 2.20 | 2.021 | 2.06 | 198077.0 |
Apr 17, 2024 | 2.16 | 2.26 | 2.11 | 2.11 | 111525.0 |
Apr 16, 2024 | 2.06 | 2.21 | 2.06 | 2.11 | 165036.0 |
Apr 15, 2024 | 2.44 | 2.485 | 2.022 | 2.06 | 373924.0 |
Apr 12, 2024 | 2.60 | 2.66 | 2.41 | 2.44 | 160015.0 |
Apr 11, 2024 | 2.57 | 2.725 | 2.555 | 2.65 | 258198.0 |
Apr 10, 2024 | 2.45 | 2.51 | 2.418 | 2.48 | 139936.0 |
Apr 09, 2024 | 2.43 | 2.56 | 2.414 | 2.52 | 179862.0 |
Apr 08, 2024 | 2.49 | 2.49 | 2.39 | 2.42 | 144347.0 |
Apr 05, 2024 | 2.49 | 2.57 | 2.440 | 2.47 | 176255.0 |
Apr 04, 2024 | 2.53 | 2.661 | 2.484 | 2.50 | 225686.0 |
Apr 03, 2024 | 2.45 | 2.55 | 2.385 | 2.50 | 208456.0 |
Apr 02, 2024 | 2.51 | 2.58 | 2.42 | 2.48 | 222286.0 |
Apr 01, 2024 | 2.71 | 2.71 | 2.50 | 2.51 | 422742.0 |
Mar 28, 2024 | 2.59 | 2.825 | 2.55 | 2.74 | 578370.0 |
Mar 27, 2024 | 2.58 | 2.715 | 2.56 | 2.56 | 217878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Nov 09 2023
34.30
Maximum
Dec 23 2020
8.895
Average
3.93
Median
Feb 20 2024
Price Benchmarks
Xeris Biopharma Holdings Inc | 1.855 |
Kodiak Sciences Inc | 3.70 |
Phathom Pharmaceuticals Inc | 9.75 |
Arcutis Biotherapeutics Inc | 8.60 |
Inozyme Pharma Inc | 4.65 |
Price Related Metrics
Price to Book Value | 0.5770 |
Earnings Yield | -157.7% |
Market Cap | 75.12M |