Adtalem Global Education Inc (ATGE)
47.22
+0.18
(+0.37%)
USD |
NYSE |
Apr 24, 16:00
47.22
0.00 (0.00%)
After-Hours: 18:48
Adtalem Global Education Total Return Price: 47.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 47.04 |
| April 22, 2024 | 46.84 |
| April 19, 2024 | 46.33 |
| April 18, 2024 | 46.14 |
| April 17, 2024 | 45.99 |
| April 16, 2024 | 45.68 |
| April 15, 2024 | 45.59 |
| April 12, 2024 | 46.26 |
| April 11, 2024 | 47.16 |
| April 10, 2024 | 46.73 |
| April 09, 2024 | 48.46 |
| April 08, 2024 | 49.59 |
| April 05, 2024 | 50.62 |
| April 04, 2024 | 50.72 |
| April 03, 2024 | 51.34 |
| April 02, 2024 | 51.53 |
| April 01, 2024 | 52.34 |
| March 28, 2024 | 51.40 |
| March 27, 2024 | 51.80 |
| March 26, 2024 | 51.23 |
| March 25, 2024 | 50.86 |
| March 22, 2024 | 50.71 |
| March 21, 2024 | 49.92 |
| March 20, 2024 | 49.59 |
| March 19, 2024 | 49.94 |
| Date | Value |
|---|---|
| March 18, 2024 | 49.06 |
| March 15, 2024 | 48.99 |
| March 14, 2024 | 48.57 |
| March 13, 2024 | 49.99 |
| March 12, 2024 | 50.04 |
| March 11, 2024 | 50.09 |
| March 08, 2024 | 50.09 |
| March 07, 2024 | 49.07 |
| March 06, 2024 | 47.81 |
| March 05, 2024 | 48.22 |
| March 04, 2024 | 48.86 |
| March 01, 2024 | 49.14 |
| February 29, 2024 | 49.50 |
| February 28, 2024 | 48.66 |
| February 27, 2024 | 47.65 |
| February 26, 2024 | 47.48 |
| February 23, 2024 | 46.85 |
| February 22, 2024 | 46.16 |
| February 21, 2024 | 45.68 |
| February 20, 2024 | 46.00 |
| February 16, 2024 | 47.14 |
| February 15, 2024 | 49.51 |
| February 14, 2024 | 49.85 |
| February 13, 2024 | 49.63 |
| February 12, 2024 | 50.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.74
Minimum
Feb 23 2022
62.21
Maximum
Jan 22 2024
37.86
Average
37.30
Median
Total Return Price Benchmarks
| Grand Canyon Education Inc | 128.82 |
| Perdoceo Education Corp | 18.42 |
| Strategic Education Inc | 100.67 |
| Aspen Group Inc | 0.267 |
| Universal Technical Institute Inc | 14.62 |