Aspen Group Inc (ASPU)
0.2688
0.00 (0.00%)
USD |
OTCM |
Apr 25, 11:15
Aspen Group Total Return Price: 0.2688 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.267 |
| April 23, 2024 | 0.259 |
| April 22, 2024 | 0.235 |
| April 19, 2024 | 0.2697 |
| April 18, 2024 | 0.2116 |
| April 17, 2024 | 0.2469 |
| April 16, 2024 | 0.26 |
| April 15, 2024 | 0.2668 |
| April 12, 2024 | 0.2695 |
| April 11, 2024 | 0.2704 |
| April 10, 2024 | 0.276 |
| April 09, 2024 | 0.2794 |
| April 08, 2024 | 0.2796 |
| April 05, 2024 | 0.2701 |
| April 04, 2024 | 0.2797 |
| April 03, 2024 | 0.28 |
| April 02, 2024 | 0.2767 |
| April 01, 2024 | 0.2797 |
| March 28, 2024 | 0.26 |
| March 27, 2024 | 0.2384 |
| March 26, 2024 | 0.2352 |
| March 25, 2024 | 0.2599 |
| March 22, 2024 | 0.2582 |
| March 21, 2024 | 0.2499 |
| March 20, 2024 | 0.2297 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.2233 |
| March 18, 2024 | 0.2157 |
| March 15, 2024 | 0.2233 |
| March 14, 2024 | 0.2113 |
| March 13, 2024 | 0.2217 |
| March 12, 2024 | 0.2227 |
| March 11, 2024 | 0.22 |
| March 08, 2024 | 0.2075 |
| March 07, 2024 | 0.2046 |
| March 06, 2024 | 0.206 |
| March 05, 2024 | 0.20 |
| March 04, 2024 | 0.2099 |
| March 01, 2024 | 0.2012 |
| February 29, 2024 | 0.20 |
| February 28, 2024 | 0.2111 |
| February 27, 2024 | 0.21 |
| February 26, 2024 | 0.21 |
| February 23, 2024 | 0.2149 |
| February 22, 2024 | 0.22 |
| February 21, 2024 | 0.26 |
| February 20, 2024 | 0.217 |
| February 16, 2024 | 0.1725 |
| February 15, 2024 | 0.17 |
| February 14, 2024 | 0.175 |
| February 13, 2024 | 0.175 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0456
Minimum
Apr 03 2023
13.00
Maximum
Aug 28 2020
4.117
Average
4.05
Median
Jun 20 2019
Total Return Price Benchmarks
| Perdoceo Education Corp | 18.54 |
| Adtalem Global Education Inc | 47.72 |
| Grand Canyon Education Inc | 129.44 |
| Strategic Education Inc | 116.14 |
| Mynd.ai Inc | 2.80 |