Grand Canyon Education, Inc. (LOPE)
149.79
-0.30
(-0.20%)
USD |
NASDAQ |
Sep 02, 16:00
149.79
0.00 (0.00%)
After-Hours: 16:51
Grand Canyon Education Total Return Price : 149.79 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 150.09 |
| August 31, 2026 | 148.13 |
| August 28, 2026 | 151.19 |
| August 27, 2026 | 150.19 |
| August 26, 2026 | 148.77 |
| August 25, 2026 | 149.08 |
| August 24, 2026 | 147.66 |
| August 21, 2026 | 147.46 |
| August 20, 2026 | 146.27 |
| August 19, 2026 | 146.92 |
| August 18, 2026 | 146.74 |
| August 17, 2026 | 141.84 |
| August 14, 2026 | 144.20 |
| August 13, 2026 | 145.31 |
| August 12, 2026 | 142.06 |
| August 11, 2026 | 144.38 |
| August 10, 2026 | 146.50 |
| August 07, 2026 | 152.53 |
| August 06, 2026 | 148.74 |
| August 05, 2026 | 150.56 |
| August 04, 2026 | 150.80 |
| August 03, 2026 | 150.88 |
| July 31, 2026 | 145.34 |
| July 30, 2026 | 150.13 |
| July 29, 2026 | 159.31 |
| Date | Value |
|---|---|
| July 28, 2026 | 150.45 |
| July 27, 2026 | 144.86 |
| July 24, 2026 | 139.94 |
| July 23, 2026 | 139.21 |
| July 22, 2026 | 136.72 |
| July 21, 2026 | 138.37 |
| July 20, 2026 | 139.46 |
| July 17, 2026 | 140.44 |
| July 16, 2026 | 143.16 |
| July 15, 2026 | 141.77 |
| July 14, 2026 | 149.00 |
| July 13, 2026 | 153.37 |
| July 10, 2026 | 151.00 |
| July 09, 2026 | 150.61 |
| July 08, 2026 | 150.69 |
| July 07, 2026 | 152.96 |
| July 06, 2026 | 153.42 |
| July 02, 2026 | 152.65 |
| July 01, 2026 | 148.30 |
| June 30, 2026 | 143.11 |
| June 29, 2026 | 141.75 |
| June 26, 2026 | 145.26 |
| June 25, 2026 | 143.03 |
| June 24, 2026 | 144.65 |
| June 23, 2026 | 143.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stride, Inc. | 85.13 |
| Chegg, Inc. | 0.8296 |
| Ambow Education Holding Ltd. | 2.03 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.80 |