Grand Canyon Education, Inc. (LOPE)
162.83
-2.63
(-1.59%)
USD |
NASDAQ |
Oct 23, 16:00
162.65
-0.18
(-0.11%)
After-Hours: 20:00
Grand Canyon Education Total Return Price : 162.83 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 162.83 |
| October 22, 2026 | 165.46 |
| October 21, 2026 | 159.76 |
| October 20, 2026 | 160.36 |
| October 19, 2026 | 162.11 |
| October 16, 2026 | 161.58 |
| October 15, 2026 | 161.43 |
| October 14, 2026 | 160.23 |
| October 13, 2026 | 158.84 |
| October 12, 2026 | 160.28 |
| October 09, 2026 | 159.80 |
| October 08, 2026 | 160.30 |
| October 07, 2026 | 155.68 |
| October 06, 2026 | 155.55 |
| October 05, 2026 | 154.93 |
| October 02, 2026 | 155.79 |
| October 01, 2026 | 153.71 |
| September 30, 2026 | 151.59 |
| September 29, 2026 | 147.59 |
| September 28, 2026 | 146.40 |
| September 25, 2026 | 147.28 |
| September 24, 2026 | 151.19 |
| September 23, 2026 | 150.64 |
| September 22, 2026 | 146.78 |
| September 21, 2026 | 150.55 |
| Date | Value |
|---|---|
| September 18, 2026 | 151.27 |
| September 17, 2026 | 152.41 |
| September 16, 2026 | 153.87 |
| September 15, 2026 | 153.43 |
| September 14, 2026 | 153.48 |
| September 11, 2026 | 151.20 |
| September 10, 2026 | 151.22 |
| September 09, 2026 | 151.00 |
| September 08, 2026 | 151.53 |
| September 04, 2026 | 152.67 |
| September 03, 2026 | 152.45 |
| September 02, 2026 | 149.59 |
| September 01, 2026 | 150.09 |
| August 31, 2026 | 148.13 |
| August 28, 2026 | 151.19 |
| August 27, 2026 | 150.19 |
| August 26, 2026 | 148.77 |
| August 25, 2026 | 149.08 |
| August 24, 2026 | 147.66 |
| August 21, 2026 | 147.46 |
| August 20, 2026 | 146.27 |
| August 19, 2026 | 146.92 |
| August 18, 2026 | 146.74 |
| August 17, 2026 | 141.84 |
| August 14, 2026 | 144.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stride, Inc. | 79.40 |
| Chegg, Inc. | 0.7022 |
| Ambow Education Holding Ltd. | 1.61 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.25 |