Grand Canyon Education Inc (LOPE)
148.83
-0.46
(-0.31%)
USD |
NASDAQ |
May 10, 16:00
148.83
0.00 (0.00%)
After-Hours: 20:00
Grand Canyon Education Total Return Price: 148.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 149.29 |
May 08, 2024 | 147.08 |
May 07, 2024 | 139.78 |
May 06, 2024 | 138.31 |
May 03, 2024 | 136.11 |
May 02, 2024 | 134.02 |
May 01, 2024 | 130.96 |
April 30, 2024 | 130.02 |
April 29, 2024 | 132.23 |
April 26, 2024 | 131.98 |
April 25, 2024 | 129.91 |
April 24, 2024 | 128.88 |
April 23, 2024 | 128.70 |
April 22, 2024 | 128.94 |
April 19, 2024 | 127.15 |
April 18, 2024 | 131.08 |
April 17, 2024 | 130.77 |
April 16, 2024 | 130.76 |
April 15, 2024 | 129.82 |
April 12, 2024 | 130.70 |
April 11, 2024 | 132.16 |
April 10, 2024 | 132.34 |
April 09, 2024 | 132.73 |
April 08, 2024 | 131.75 |
April 05, 2024 | 132.45 |
Date | Value |
---|---|
April 04, 2024 | 131.94 |
April 03, 2024 | 133.32 |
April 02, 2024 | 135.48 |
April 01, 2024 | 137.35 |
March 28, 2024 | 136.21 |
March 27, 2024 | 134.92 |
March 26, 2024 | 133.61 |
March 25, 2024 | 133.88 |
March 22, 2024 | 133.30 |
March 21, 2024 | 133.16 |
March 20, 2024 | 134.51 |
March 19, 2024 | 133.27 |
March 18, 2024 | 133.76 |
March 15, 2024 | 132.69 |
March 14, 2024 | 131.58 |
March 13, 2024 | 132.97 |
March 12, 2024 | 132.48 |
March 11, 2024 | 133.06 |
March 08, 2024 | 132.80 |
March 07, 2024 | 134.15 |
March 06, 2024 | 133.68 |
March 05, 2024 | 135.00 |
March 04, 2024 | 136.35 |
March 01, 2024 | 134.71 |
February 29, 2024 | 134.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.33
Minimum
Mar 18 2020
149.29
Maximum
May 09 2024
100.75
Average
96.19
Median
Jun 27 2022
Total Return Price Benchmarks
Adtalem Global Education Inc | 64.82 |
Strategic Education Inc | 120.76 |
Universal Technical Institute Inc | 15.01 |
Perdoceo Education Corp | 23.76 |
Aspen Group Inc | 0.2181 |