Adtalem Global Education Inc (ATGE)
88.81
+1.52
(+1.74%)
USD |
NYSE |
Nov 21, 16:00
88.81
0.00 (0.00%)
After-Hours: 19:35
Adtalem Global Education Price: 88.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 87.92 | 88.33 | 86.82 | 87.29 | 260243.0 |
| Nov 19, 2024 | 86.52 | 88.64 | 86.43 | 87.77 | 234888.0 |
| Nov 18, 2024 | 87.57 | 88.20 | 86.68 | 87.34 | 449472.0 |
| Nov 15, 2024 | 84.00 | 88.42 | 83.70 | 87.20 | 751836.0 |
| Nov 14, 2024 | 89.81 | 90.09 | 83.76 | 84.82 | 463304.0 |
| Nov 13, 2024 | 90.37 | 91.27 | 89.61 | 89.85 | 369792.0 |
| Nov 12, 2024 | 90.36 | 91.76 | 89.14 | 89.26 | 375987.0 |
| Nov 11, 2024 | 92.46 | 92.85 | 89.86 | 90.83 | 428280.0 |
| Nov 08, 2024 | 90.04 | 92.93 | 89.91 | 91.23 | 571295.0 |
| Nov 07, 2024 | 88.55 | 90.86 | 86.72 | 90.37 | 562580.0 |
| Nov 06, 2024 | 84.50 | 88.99 | 84.50 | 88.98 | 626855.0 |
| Nov 05, 2024 | 79.98 | 82.09 | 79.98 | 81.28 | 319845.0 |
| Nov 04, 2024 | 79.14 | 82.70 | 78.56 | 80.59 | 364238.0 |
| Nov 01, 2024 | 81.56 | 81.76 | 78.83 | 79.70 | 404809.0 |
| Oct 31, 2024 | 82.00 | 83.20 | 80.05 | 80.92 | 525921.0 |
| Oct 30, 2024 | 75.71 | 85.26 | 73.65 | 82.12 | 1.106M |
| Oct 29, 2024 | 72.00 | 75.19 | 71.93 | 74.99 | 507579.0 |
| Oct 28, 2024 | 72.54 | 74.48 | 72.08 | 73.33 | 530809.0 |
| Oct 25, 2024 | 72.92 | 73.78 | 71.70 | 72.09 | 326105.0 |
| Oct 24, 2024 | 73.50 | 74.66 | 72.15 | 72.77 | 344798.0 |
| Oct 23, 2024 | 71.81 | 73.99 | 71.70 | 73.44 | 394392.0 |
| Oct 22, 2024 | 71.60 | 72.31 | 71.09 | 72.02 | 142330.0 |
| Oct 21, 2024 | 73.01 | 73.39 | 71.68 | 71.72 | 183759.0 |
| Oct 18, 2024 | 74.23 | 74.23 | 72.61 | 73.05 | 214123.0 |
| Oct 17, 2024 | 74.67 | 74.69 | 72.71 | 74.12 | 248431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Feb 23 2022
91.23
Maximum
Nov 08 2024
41.30
Average
37.64
Median
Price Benchmarks
| Grand Canyon Education Inc | 162.04 |
| Perdoceo Education Corp | 26.84 |
| Strategic Education Inc | 96.63 |
| Universal Technical Institute Inc | 23.60 |
| Aspen Group Inc | 0.0205 |
Price Related Metrics
| PE Ratio | 20.46 |
| PS Ratio | 2.150 |
| PEG Ratio | 0.2286 |
| Price to Book Value | 2.395 |
| Price to Free Cash Flow | 14.56 |
| Earnings Yield | 4.89% |
| Market Cap | 3.330B |
| PEGY Ratio | 0.2286 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 17.87 |