Adtalem Global Education Inc (ATGE)
49.73
+2.10
(+4.41%)
USD |
NYSE |
Apr 26, 16:00
49.73
0.00 (0.00%)
After-Hours: 20:00
Adtalem Global Education Price: 49.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 46.94 | 47.94 | 46.50 | 47.63 | 309625.0 |
Apr 24, 2024 | 46.99 | 47.40 | 46.50 | 47.21 | 340375.0 |
Apr 23, 2024 | 46.88 | 47.38 | 46.46 | 47.04 | 261122.0 |
Apr 22, 2024 | 46.38 | 47.26 | 46.18 | 46.84 | 244994.0 |
Apr 19, 2024 | 46.00 | 46.58 | 45.93 | 46.33 | 318135.0 |
Apr 18, 2024 | 46.19 | 46.86 | 46.03 | 46.14 | 249805.0 |
Apr 17, 2024 | 46.08 | 46.73 | 45.86 | 45.99 | 269408.0 |
Apr 16, 2024 | 45.44 | 45.95 | 45.18 | 45.68 | 294496.0 |
Apr 15, 2024 | 46.48 | 46.65 | 45.32 | 45.59 | 564613.0 |
Apr 12, 2024 | 47.01 | 47.01 | 45.97 | 46.26 | 343670.0 |
Apr 11, 2024 | 47.09 | 47.63 | 46.83 | 47.16 | 382347.0 |
Apr 10, 2024 | 48.01 | 48.52 | 46.63 | 46.73 | 606468.0 |
Apr 09, 2024 | 49.59 | 49.88 | 48.42 | 48.46 | 315122.0 |
Apr 08, 2024 | 50.79 | 50.86 | 49.35 | 49.59 | 335374.0 |
Apr 05, 2024 | 50.70 | 51.31 | 50.58 | 50.62 | 342818.0 |
Apr 04, 2024 | 51.46 | 51.96 | 50.69 | 50.72 | 464683.0 |
Apr 03, 2024 | 51.35 | 51.96 | 50.32 | 51.34 | 485735.0 |
Apr 02, 2024 | 52.02 | 52.60 | 51.26 | 51.53 | 394645.0 |
Apr 01, 2024 | 51.75 | 53.52 | 51.35 | 52.34 | 474877.0 |
Mar 28, 2024 | 52.00 | 52.11 | 51.33 | 51.40 | 335762.0 |
Mar 27, 2024 | 51.50 | 51.81 | 51.19 | 51.80 | 264086.0 |
Mar 26, 2024 | 51.29 | 51.74 | 51.04 | 51.23 | 259332.0 |
Mar 25, 2024 | 51.00 | 51.40 | 50.62 | 50.86 | 217074.0 |
Mar 22, 2024 | 49.85 | 50.90 | 49.57 | 50.71 | 185230.0 |
Mar 21, 2024 | 49.77 | 50.12 | 49.39 | 49.92 | 349428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Feb 23 2022
62.21
Maximum
Jan 22 2024
37.85
Average
37.29
Median
Mar 20 2023
Price Benchmarks
Grand Canyon Education Inc | 131.93 |
Perdoceo Education Corp | 18.87 |
Strategic Education Inc | 120.99 |
Aspen Group Inc | 0.232 |
Universal Technical Institute Inc | 15.18 |
Price Related Metrics
PE Ratio | 18.15 |
PS Ratio | 1.437 |
Price to Book Value | 1.423 |
Price to Free Cash Flow | 10.94 |
Earnings Yield | 5.51% |
Market Cap | 1.949B |
Operating PE Ratio | 10.43 |
Normalized PE Ratio | 15.67 |