Adtalem Global Education Inc (ATGE)
80.96
+0.37
(+0.46%)
USD |
NYSE |
Nov 05, 10:27
Adtalem Global Education Price: 80.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 79.14 | 82.70 | 78.56 | 80.59 | 364202.0 |
| Nov 01, 2024 | 81.56 | 81.76 | 78.83 | 79.70 | 404809.0 |
| Oct 31, 2024 | 82.00 | 83.20 | 80.05 | 80.92 | 525921.0 |
| Oct 30, 2024 | 75.71 | 85.26 | 73.65 | 82.12 | 1.106M |
| Oct 29, 2024 | 72.00 | 75.19 | 71.93 | 74.99 | 507579.0 |
| Oct 28, 2024 | 72.54 | 74.48 | 72.08 | 73.33 | 530809.0 |
| Oct 25, 2024 | 72.92 | 73.78 | 71.70 | 72.09 | 326105.0 |
| Oct 24, 2024 | 73.50 | 74.66 | 72.15 | 72.77 | 344798.0 |
| Oct 23, 2024 | 71.81 | 73.99 | 71.70 | 73.44 | 394392.0 |
| Oct 22, 2024 | 71.60 | 72.31 | 71.09 | 72.02 | 142330.0 |
| Oct 21, 2024 | 73.01 | 73.39 | 71.68 | 71.72 | 183759.0 |
| Oct 18, 2024 | 74.23 | 74.23 | 72.61 | 73.05 | 214123.0 |
| Oct 17, 2024 | 74.67 | 74.69 | 72.71 | 74.12 | 248431.0 |
| Oct 16, 2024 | 74.84 | 74.86 | 73.77 | 74.43 | 233704.0 |
| Oct 15, 2024 | 74.98 | 76.03 | 74.64 | 74.84 | 210336.0 |
| Oct 14, 2024 | 73.44 | 75.32 | 73.27 | 74.95 | 163709.0 |
| Oct 11, 2024 | 72.80 | 73.40 | 72.50 | 73.29 | 175265.0 |
| Oct 10, 2024 | 72.53 | 72.74 | 71.68 | 72.51 | 193643.0 |
| Oct 09, 2024 | 72.98 | 73.74 | 72.48 | 73.14 | 214081.0 |
| Oct 08, 2024 | 73.12 | 73.25 | 72.36 | 72.88 | 227688.0 |
| Oct 07, 2024 | 72.91 | 73.26 | 72.11 | 72.59 | 233851.0 |
| Oct 04, 2024 | 73.11 | 73.54 | 72.46 | 73.10 | 187716.0 |
| Oct 03, 2024 | 73.58 | 74.03 | 71.77 | 71.94 | 237481.0 |
| Oct 02, 2024 | 74.87 | 75.61 | 73.63 | 73.77 | 279545.0 |
| Oct 01, 2024 | 75.40 | 76.54 | 74.02 | 75.37 | 415638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Feb 23 2022
82.12
Maximum
Oct 30 2024
40.76
Average
37.53
Median
Oct 25 2021
Price Benchmarks
| Grand Canyon Education Inc | 137.96 |
| Strategic Education Inc | 87.36 |
| Perdoceo Education Corp | 22.12 |
| Aspen Group Inc | 0.0055 |
| Universal Technical Institute Inc | 16.61 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.960 |
| PEG Ratio | 0.2084 |
| Price to Book Value | 2.184 |
| Price to Free Cash Flow | 13.27 |
| Earnings Yield | 5.36% |
| Market Cap | 3.035B |
| PEGY Ratio | 0.2084 |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 16.29 |