Aspen Group Inc (ASPU)

5.22 -0.02  -0.38% NASDAQ May 7, 20:00 USD

Aspen Group Price:

5.22 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 5.21 5.29 5.195 5.22 208836.0
May 6, 2021 5.25 5.33 5.20 5.24 365097.0
May 5, 2021 5.38 5.40 5.17 5.27 337394.0
May 4, 2021 4.90 5.30 4.90 5.245 535679.0
May 3, 2021 4.78 5.05 4.70 4.92 313998.0
April 30, 2021 4.94 5.00 4.74 4.77 275695.0
April 29, 2021 5.11 5.12 4.90 4.99 220251.0
April 28, 2021 5.22 5.22 5.00 5.07 223346.0
April 27, 2021 5.14 5.28 5.14 5.21 225675.0
April 26, 2021 5.03 5.23 5.00 5.14 378842.0
April 23, 2021 5.06 5.175 4.95 5.00 269216.0
April 22, 2021 4.98 5.311 4.976 5.07 509826.0
April 21, 2021 5.05 5.082 4.84 4.93 468349.0
April 20, 2021 5.21 5.24 5.00 5.09 197562.0
April 19, 2021 5.32 5.34 5.10 5.23 235899.0
April 16, 2021 5.29 5.37 5.25 5.30 145083.0
April 15, 2021 5.25 5.38 5.03 5.28 394591.0
April 14, 2021 5.61 5.66 5.19 5.24 394042.0
April 13, 2021 5.67 5.71 5.57 5.62 116142.0
April 12, 2021 5.89 5.89 5.64 5.68 148958.0
April 9, 2021 5.84 5.89 5.67 5.80 112106.0
April 8, 2021 5.83 6.040 5.80 5.84 175678.0
April 7, 2021 5.97 6.21 5.80 5.83 235051.0
April 6, 2021 5.93 6.09 5.84 5.96 113842.0
April 5, 2021 6.23 6.26 5.88 5.95 122814.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.68 Jul 26 2016
Maximum 13.00 Aug 28 2020
Average 6.580

Price Related Metrics

PS Ratio 1.892
PEG Ratio -2.064
Price to Book Value 2.586
Earnings Yield -7.09%
Market Cap 130.24M
PEGY Ratio -2.064

News

Aspen Group: Q3 Earnings Insights
Yahoo 03/16 16:30 ET
Aspen EPS misses by $0.05, revenue in-line
SA Breaking News 03/16 16:22 ET
Earnings Outlook for Aspen Group
Yahoo 03/15 11:40 ET
Aspen Group CFO Frank Cotroneo Resigns
MT Newswires 02/26 09:11 ET
Aspen CFO departs; interim CFO appointed
SA Breaking News 02/26 08:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.