Aspen Group Inc (ASPU)

0.0205 +0.01 (+105.00%) USD  |  OTCM  |  Nov 21, 14:12
More

Aspen Group Price: 0.0205 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.01 0.01 0.01 0.01 5250.00
Nov 19, 2024 0.02 0.02 0.02 0.02 0.000
Nov 18, 2024 0.009 0.02 0.009 0.02 1596.00
Nov 15, 2024 0.009 0.009 0.009 0.009 0.000
Nov 14, 2024 0.0095 0.0095 0.0085 0.009 16404.00
Nov 13, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Nov 12, 2024 0.0095 0.0095 0.0095 0.0095 1000.00
Nov 11, 2024 0.0085 0.0085 0.0085 0.0085 523.00
Nov 08, 2024 0.008 0.008 0.008 0.008 115.00
Nov 07, 2024 0.008 0.008 0.008 0.008 0.000
Nov 06, 2024 0.008 0.008 0.008 0.008 13300.00
Nov 05, 2024 0.007 0.007 0.007 0.007 1030.00
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Nov 01, 2024 0.0055 0.0055 0.0055 0.0055 2084.00
Oct 31, 2024 0.01 0.01 0.01 0.01 20500.00
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.02 0.02 0.01 0.01 360.00
Oct 28, 2024 0.009 0.01 0.009 0.01 539.00
Oct 25, 2024 0.0085 0.0085 0.0085 0.0085 5000.00
Oct 24, 2024 0.0125 0.0125 0.0125 0.0125 9200.00
Oct 23, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Oct 22, 2024 0.0225 0.0225 0.0225 0.0225 1000.00
Oct 21, 2024 0.0225 0.0225 0.0225 0.0225 2909.00
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.0115 0.1058 0.0115 0.02 20560.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Sep 17 2024
13.00
Maximum
Aug 28 2020
3.574
Average
0.993
Median

Price Benchmarks

Perdoceo Education Corp 26.84
Adtalem Global Education Inc 88.81
Grand Canyon Education Inc 162.04
Strategic Education Inc 96.63
Mynd.ai Inc 1.56

Price Related Metrics

Market Cap 0.5219M