Aspen Group Inc (ASPU)

0.007 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 14:03
More

Aspen Group Price: 0.007 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Nov 01, 2024 0.0055 0.0055 0.0055 0.0055 2084.00
Oct 31, 2024 0.01 0.01 0.01 0.01 20500.00
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.02 0.02 0.01 0.01 360.00
Oct 28, 2024 0.009 0.01 0.009 0.01 539.00
Oct 25, 2024 0.0085 0.0085 0.0085 0.0085 5000.00
Oct 24, 2024 0.0125 0.0125 0.0125 0.0125 9200.00
Oct 23, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Oct 22, 2024 0.0225 0.0225 0.0225 0.0225 1000.00
Oct 21, 2024 0.0225 0.0225 0.0225 0.0225 2909.00
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.0115 0.1058 0.0115 0.02 20560.00
Oct 16, 2024 0.021 0.021 0.021 0.021 1814.00
Oct 15, 2024 0.011 0.011 0.011 0.011 501.00
Oct 14, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Oct 11, 2024 0.0105 0.0105 0.0105 0.0105 1000.00
Oct 10, 2024 0.01 0.01 0.01 0.01 0.000
Oct 09, 2024 0.009 0.01 0.009 0.01 3000.00
Oct 08, 2024 0.008 0.008 0.008 0.008 1665.00
Oct 07, 2024 0.0071 0.0071 0.0071 0.0071 580.00
Oct 04, 2024 0.007 0.0075 0.007 0.0075 16000.00
Oct 03, 2024 0.0055 0.0055 0.0055 0.0055 1000.00
Oct 02, 2024 0.005 0.005 0.005 0.005 2600.00
Oct 01, 2024 0.005 0.005 0.005 0.005 1007.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Sep 17 2024
13.00
Maximum
Aug 28 2020
3.641
Average
1.06
Median
May 31 2022

Price Benchmarks

Perdoceo Education Corp 22.31
Adtalem Global Education Inc 81.38
Grand Canyon Education Inc 140.07
Strategic Education Inc 87.99
Mynd.ai Inc 1.52

Price Related Metrics

Market Cap 0.1782M