Aspen Group, Inc. (ASPU)
0.2697
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Aspen Group Price : 0.2697 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 2.000 |
| Sep 08, 2026 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 650.00 |
| Sep 04, 2026 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 593.00 |
| Sep 03, 2026 | 0.2549 | 0.2549 | 0.2475 | 0.2475 | 900.00 |
| Sep 02, 2026 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 190.00 |
| Sep 01, 2026 | 0.2560 | 0.27 | 0.2406 | 0.2626 | 7514.00 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.2503 | 0.26 | 7260.00 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.2604 | 0.2604 | 1553.00 |
| Aug 27, 2026 | 0.23 | 0.261 | 0.23 | 0.261 | 31135.00 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 251.00 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 510.00 |
| Aug 24, 2026 | 0.2274 | 0.24 | 0.2221 | 0.2221 | 5900.00 |
| Aug 21, 2026 | 0.225 | 0.2325 | 0.225 | 0.2325 | 597.00 |
| Aug 20, 2026 | 0.2413 | 0.2479 | 0.2413 | 0.2479 | 8008.00 |
| Aug 19, 2026 | 0.283 | 0.288 | 0.2397 | 0.24 | 659867.0 |
| Aug 18, 2026 | 0.235 | 0.28 | 0.20 | 0.28 | 180265.0 |
| Aug 17, 2026 | 0.2562 | 0.2974 | 0.2562 | 0.2711 | 27900.00 |
| Aug 14, 2026 | 0.3088 | 0.3088 | 0.266 | 0.266 | 99148.00 |
| Aug 13, 2026 | 0.30 | 0.3292 | 0.30 | 0.3146 | 15830.00 |
| Aug 12, 2026 | 0.30 | 0.3292 | 0.30 | 0.30 | 71503.00 |
| Aug 11, 2026 | 0.30 | 0.3292 | 0.30 | 0.30 | 4899.00 |
| Aug 10, 2026 | 0.3088 | 0.3292 | 0.2853 | 0.3213 | 58701.00 |
| Aug 07, 2026 | 0.3184 | 0.3262 | 0.2851 | 0.3262 | 33967.00 |
| Aug 06, 2026 | 0.3084 | 0.3084 | 0.3018 | 0.3018 | 2000.00 |
| Aug 05, 2026 | 0.3184 | 0.3184 | 0.2855 | 0.2855 | 2005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 44.91 |
| Perdoceo Education Corp. | 32.87 |
| Covista, Inc. | 124.69 |
| Strategic Education, Inc. | 81.63 |
| Graham Holdings Co. | 1128.78 |
Price Related Metrics
| PS Ratio | 0.234 |
| Price to Book Value | 0.2932 |
| Price to Free Cash Flow | 4.508 |
| Earnings Yield | -31.48% |
| Market Cap | 8.562M |
| Operating PE Ratio | 4.026 |