Aspen Group Inc (ASPU)

0.2454 +0.03 (+15.95%) USD  |  OTCM  |  Apr 19, 13:59
More

Aspen Group Price: 0.2454 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.2151 0.264 0.203 0.2116 41319.00
Apr 17, 2024 0.23 0.2469 0.23 0.2469 7816.00
Apr 16, 2024 0.2698 0.2698 0.26 0.26 15423.00
Apr 15, 2024 0.263 0.2695 0.263 0.2668 21814.00
Apr 12, 2024 0.266 0.2695 0.2595 0.2695 47238.00
Apr 11, 2024 0.276 0.276 0.2691 0.2704 6400.00
Apr 10, 2024 0.2681 0.2796 0.2681 0.2760 4486.00
Apr 09, 2024 0.2738 0.2794 0.2738 0.2794 6026.00
Apr 08, 2024 0.271 0.2796 0.2582 0.2796 26717.00
Apr 05, 2024 0.2750 0.2797 0.2616 0.2701 10105.00
Apr 04, 2024 0.262 0.2797 0.2582 0.2797 62177.00
Apr 03, 2024 0.28 0.28 0.2734 0.28 6280.00
Apr 02, 2024 0.2797 0.28 0.2558 0.2767 61044.00
Apr 01, 2024 0.26 0.2797 0.2501 0.2797 42451.00
Mar 28, 2024 0.2352 0.26 0.2352 0.26 12576.00
Mar 27, 2024 0.2599 0.26 0.2365 0.2384 6128.00
Mar 26, 2024 0.255 0.2599 0.2352 0.2352 18302.00
Mar 25, 2024 0.2599 0.2599 0.255 0.2599 17465.00
Mar 22, 2024 0.251 0.2599 0.251 0.2582 42684.00
Mar 21, 2024 0.2249 0.25 0.2249 0.2499 143942.0
Mar 20, 2024 0.2297 0.2297 0.2175 0.2297 11363.00
Mar 19, 2024 0.2166 0.2233 0.213 0.2233 23701.00
Mar 18, 2024 0.2233 0.2233 0.2105 0.2157 20238.00
Mar 15, 2024 0.2121 0.2233 0.21 0.2233 10790.00
Mar 14, 2024 0.2100 0.2233 0.21 0.2113 15989.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0456
Minimum
Apr 03 2023
13.00
Maximum
Aug 28 2020
4.130
Average
4.06
Median
Jun 04 2019

Price Benchmarks

Perdoceo Education Corp 17.14
Adtalem Global Education Inc 46.20
Grand Canyon Education Inc 127.18
Strategic Education Inc 98.03
Mynd.ai Inc 3.36

Price Related Metrics

Market Cap 6.247M