Alger 35 ETF (ATFV)
41.68
+0.33
(+0.80%)
USD |
NYSEARCA |
Oct 06, 16:00
41.72
+0.04
(+0.09%)
After-Hours: 20:00
ATFV Price : 41.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.98 | 41.98 | 41.68 | 41.68 | 16564.00 |
| Oct 05, 2026 | 41.46 | 41.46 | 41.14 | 41.35 | 10883.00 |
| Oct 02, 2026 | 40.98 | 41.14 | 40.82 | 40.95 | 10833.00 |
| Oct 01, 2026 | 40.59 | 40.87 | 40.47 | 40.70 | 6383.00 |
| Sep 30, 2026 | 41.09 | 41.09 | 40.69 | 40.69 | 16485.00 |
| Sep 29, 2026 | 40.27 | 40.70 | 40.27 | 40.59 | 8444.00 |
| Sep 28, 2026 | 40.48 | 40.55 | 40.17 | 40.36 | 93755.00 |
| Sep 25, 2026 | 41.35 | 41.35 | 40.75 | 40.86 | 50858.00 |
| Sep 24, 2026 | 40.78 | 41.18 | 40.69 | 41.03 | 34452.00 |
| Sep 23, 2026 | 41.00 | 41.00 | 40.69 | 40.81 | 20724.00 |
| Sep 22, 2026 | 41.14 | 41.34 | 41.02 | 41.19 | 17016.00 |
| Sep 21, 2026 | 40.38 | 41.03 | 40.32 | 40.96 | 15649.00 |
| Sep 18, 2026 | 40.23 | 40.23 | 39.61 | 39.93 | 30833.00 |
| Sep 17, 2026 | 39.50 | 39.71 | 39.50 | 39.69 | 50411.00 |
| Sep 16, 2026 | 38.80 | 39.50 | 38.70 | 38.98 | 12702.00 |
| Sep 15, 2026 | 39.09 | 39.09 | 38.69 | 38.78 | 21249.00 |
| Sep 14, 2026 | 39.02 | 39.29 | 38.64 | 39.01 | 14631.00 |
| Sep 11, 2026 | 39.71 | 39.74 | 39.53 | 39.56 | 10755.00 |
| Sep 10, 2026 | 39.78 | 39.78 | 39.40 | 39.40 | 17880.00 |
| Sep 09, 2026 | 40.87 | 40.87 | 40.07 | 40.08 | 24448.00 |
| Sep 08, 2026 | 39.93 | 40.54 | 39.93 | 40.28 | 25524.00 |
| Sep 04, 2026 | 40.21 | 40.21 | 39.87 | 40.11 | 19198.00 |
| Sep 03, 2026 | 39.40 | 39.92 | 39.40 | 39.83 | 30917.00 |
| Sep 02, 2026 | 39.16 | 39.16 | 38.65 | 39.14 | 12713.00 |
| Sep 01, 2026 | 39.37 | 39.37 | 39.00 | 39.13 | 9565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median