Alger 35 ETF (ATFV)
22.61
-0.16
(-0.72%)
USD |
NYSEARCA |
Nov 04, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
ATFV Price: 22.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.86 | 22.86 | 22.75 | 22.77 | 2980.00 |
| Oct 31, 2024 | 22.99 | 22.99 | 22.70 | 22.70 | 7549.00 |
| Oct 30, 2024 | 23.25 | 23.38 | 23.24 | 23.24 | 4794.00 |
| Oct 29, 2024 | 23.38 | 23.45 | 23.38 | 23.44 | 810.00 |
| Oct 28, 2024 | 23.25 | 23.25 | 23.21 | 23.22 | 43266.00 |
| Oct 25, 2024 | 23.23 | 23.37 | 22.16 | 23.18 | 19007.00 |
| Oct 24, 2024 | 22.75 | 23.02 | 22.75 | 23.01 | 2227.00 |
| Oct 23, 2024 | 23.26 | 23.30 | 22.94 | 22.94 | 871.00 |
| Oct 22, 2024 | 23.20 | 23.33 | 23.20 | 23.28 | 1439.00 |
| Oct 21, 2024 | 23.32 | 23.42 | 23.28 | 23.42 | 972.00 |
| Oct 18, 2024 | 23.27 | 23.27 | 23.24 | 23.24 | 1559.00 |
| Oct 17, 2024 | 22.80 | 23.12 | 21.99 | 23.02 | 46947.00 |
| Oct 16, 2024 | 22.76 | 22.99 | 22.76 | 22.99 | 465.00 |
| Oct 15, 2024 | 23.23 | 23.23 | 22.73 | 22.77 | 1791.00 |
| Oct 14, 2024 | 23.32 | 23.39 | 23.29 | 23.29 | 6265.00 |
| Oct 11, 2024 | 22.94 | 23.23 | 22.94 | 23.22 | 3269.00 |
| Oct 10, 2024 | 22.85 | 22.94 | 22.85 | 22.94 | 847.00 |
| Oct 09, 2024 | 22.82 | 22.92 | 22.82 | 22.92 | 2277.00 |
| Oct 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1664.00 |
| Oct 07, 2024 | 22.38 | 22.39 | 22.38 | 22.39 | 499.00 |
| Oct 04, 2024 | 22.38 | 22.58 | 22.38 | 22.58 | 247.00 |
| Oct 03, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 172.00 |
| Oct 02, 2024 | 22.17 | 22.24 | 22.17 | 22.24 | 244.00 |
| Oct 01, 2024 | 22.01 | 22.13 | 22.01 | 22.13 | 564.00 |
| Sep 30, 2024 | 22.21 | 22.30 | 22.21 | 22.30 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Dec 28 2022
23.44
Maximum
Oct 29 2024
17.57
Average
17.12
Median
Dec 22 2023