Alger 35 ETF (ATFV)
25.20
+0.11
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
ATFV Price: 25.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.27 | 25.32 | 25.10 | 25.20 | 8746.00 |
| Nov 21, 2024 | 25.05 | 25.12 | 24.98 | 25.09 | 11358.00 |
| Nov 20, 2024 | 24.72 | 25.00 | 24.64 | 24.98 | 7288.00 |
| Nov 19, 2024 | 24.36 | 24.80 | 24.27 | 24.79 | 37800.00 |
| Nov 18, 2024 | 24.11 | 24.55 | 24.11 | 24.55 | 11789.00 |
| Nov 15, 2024 | 24.27 | 24.28 | 24.15 | 24.23 | 2042.00 |
| Nov 14, 2024 | 25.21 | 25.21 | 24.70 | 24.70 | 4050.00 |
| Nov 13, 2024 | 24.86 | 25.04 | 24.78 | 24.89 | 13050.00 |
| Nov 12, 2024 | 24.20 | 24.39 | 24.20 | 24.39 | 460.00 |
| Nov 11, 2024 | 24.22 | 24.36 | 24.22 | 24.30 | 107993.0 |
| Nov 08, 2024 | 24.17 | 24.39 | 24.17 | 24.39 | 1814.00 |
| Nov 07, 2024 | 24.03 | 24.08 | 24.03 | 24.08 | 920.00 |
| Nov 06, 2024 | 23.46 | 23.78 | 23.43 | 23.75 | 3429.00 |
| Nov 05, 2024 | 22.97 | 23.24 | 22.97 | 23.24 | 2165.00 |
| Nov 04, 2024 | 22.68 | 22.71 | 22.56 | 22.56 | 68117.00 |
| Nov 01, 2024 | 22.86 | 22.86 | 22.75 | 22.77 | 2980.00 |
| Oct 31, 2024 | 22.99 | 22.99 | 22.70 | 22.70 | 7549.00 |
| Oct 30, 2024 | 23.25 | 23.38 | 23.24 | 23.24 | 4794.00 |
| Oct 29, 2024 | 23.38 | 23.45 | 23.38 | 23.44 | 50810.00 |
| Oct 28, 2024 | 23.25 | 23.25 | 23.21 | 23.22 | 43270.00 |
| Oct 25, 2024 | 23.23 | 23.37 | 22.16 | 23.18 | 19007.00 |
| Oct 24, 2024 | 22.75 | 23.02 | 22.75 | 23.01 | 2250.00 |
| Oct 23, 2024 | 23.26 | 23.30 | 22.94 | 22.94 | 871.00 |
| Oct 22, 2024 | 23.20 | 23.33 | 23.20 | 23.28 | 51439.00 |
| Oct 21, 2024 | 23.32 | 23.42 | 23.28 | 23.42 | 972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Dec 28 2022
25.20
Maximum
Nov 22 2024
17.68
Average
17.33
Median
Dec 29 2023