Alger 35 ETF (ATFV)
19.84
+0.36
(+1.85%)
USD |
NYSEARCA |
May 03, 16:00
19.78
-0.06
(-0.30%)
After-Hours: 20:00
ATFV Price: 19.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.78 | 19.84 | 19.78 | 19.84 | 1949.00 |
May 02, 2024 | 19.33 | 19.48 | 19.33 | 19.48 | 299.00 |
May 01, 2024 | 19.06 | 19.32 | 19.06 | 19.22 | 629.00 |
Apr 30, 2024 | 19.20 | 19.20 | 19.11 | 19.12 | 324.00 |
Apr 29, 2024 | 19.49 | 19.49 | 19.43 | 19.43 | 725.00 |
Apr 26, 2024 | 19.28 | 19.43 | 19.28 | 19.41 | 2602.00 |
Apr 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 2.000 |
Apr 24, 2024 | 19.14 | 19.14 | 19.04 | 19.04 | 2505.00 |
Apr 23, 2024 | 19.22 | 19.22 | 19.21 | 19.21 | 403.00 |
Apr 22, 2024 | 18.57 | 18.67 | 18.57 | 18.67 | 161.00 |
Apr 19, 2024 | 18.95 | 19.00 | 18.47 | 18.47 | 4736.00 |
Apr 18, 2024 | 19.23 | 19.23 | 19.19 | 19.19 | 270.00 |
Apr 17, 2024 | 19.65 | 19.65 | 19.35 | 19.37 | 6899.00 |
Apr 16, 2024 | 19.50 | 19.61 | 19.50 | 19.57 | 1400.00 |
Apr 15, 2024 | 20.04 | 20.04 | 19.49 | 19.49 | 782.00 |
Apr 12, 2024 | 20.15 | 20.15 | 19.95 | 19.95 | 438.00 |
Apr 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 94.00 |
Apr 10, 2024 | 20.05 | 20.08 | 20.03 | 20.08 | 947.00 |
Apr 09, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 220.00 |
Apr 08, 2024 | 20.26 | 20.38 | 20.26 | 20.27 | 525.00 |
Apr 05, 2024 | 20.29 | 20.34 | 20.29 | 20.34 | 257.00 |
Apr 04, 2024 | 20.49 | 20.55 | 19.90 | 19.94 | 2409.00 |
Apr 03, 2024 | 20.03 | 20.20 | 20.03 | 20.20 | 503.00 |
Apr 02, 2024 | 19.98 | 20.05 | 19.98 | 20.05 | 477.00 |
Apr 01, 2024 | 20.44 | 20.44 | 20.37 | 20.37 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Dec 28 2022
23.24
Maximum
Nov 08 2021
16.93
Average
15.92
Median