Alger 35 ETF (ATFV)
39.45
+0.61
(+1.56%)
USD |
NYSEARCA |
Aug 25, 16:00
39.30
-0.15
(-0.37%)
After-Hours: 19:59
ATFV Price : 39.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.50 | 39.50 | 39.03 | 39.45 | 219428.0 |
| Aug 24, 2026 | 39.10 | 39.10 | 38.66 | 38.84 | 20310.00 |
| Aug 21, 2026 | 39.35 | 40.31 | 39.21 | 39.47 | 35768.00 |
| Aug 20, 2026 | 39.73 | 39.73 | 39.08 | 39.24 | 39787.00 |
| Aug 19, 2026 | 40.27 | 40.27 | 39.08 | 39.55 | 66761.00 |
| Aug 18, 2026 | 40.40 | 40.55 | 40.00 | 40.06 | 14535.00 |
| Aug 17, 2026 | 41.33 | 41.51 | 40.95 | 40.96 | 19792.00 |
| Aug 14, 2026 | 41.43 | 41.43 | 41.00 | 41.22 | 12989.00 |
| Aug 13, 2026 | 40.84 | 41.47 | 40.84 | 40.98 | 15693.00 |
| Aug 12, 2026 | 40.60 | 40.76 | 40.32 | 40.73 | 16340.00 |
| Aug 11, 2026 | 39.67 | 39.86 | 39.48 | 39.62 | 16274.00 |
| Aug 10, 2026 | 39.66 | 39.97 | 39.56 | 39.57 | 11771.00 |
| Aug 07, 2026 | 39.56 | 39.69 | 39.30 | 39.66 | 23211.00 |
| Aug 06, 2026 | 38.65 | 39.43 | 38.65 | 38.82 | 29634.00 |
| Aug 05, 2026 | 40.44 | 40.60 | 39.43 | 39.43 | 37638.00 |
| Aug 04, 2026 | 40.44 | 40.50 | 39.75 | 40.28 | 61694.00 |
| Aug 03, 2026 | 38.46 | 39.92 | 38.36 | 39.50 | 130991.0 |
| Jul 31, 2026 | 38.00 | 38.49 | 37.77 | 38.36 | 51825.00 |
| Jul 30, 2026 | 36.02 | 37.45 | 36.02 | 37.36 | 11453.00 |
| Jul 29, 2026 | 36.46 | 36.46 | 35.03 | 35.41 | 123883.0 |
| Jul 28, 2026 | 36.60 | 36.60 | 35.40 | 36.03 | 26778.00 |
| Jul 27, 2026 | 37.81 | 37.81 | 36.36 | 37.03 | 9039.00 |
| Jul 24, 2026 | 37.51 | 37.66 | 36.64 | 36.98 | 236923.0 |
| Jul 23, 2026 | 38.22 | 38.30 | 37.62 | 38.20 | 49617.00 |
| Jul 22, 2026 | 38.50 | 38.81 | 38.30 | 38.57 | 37471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median