Alger 35 ETF (ATFV)
39.01
-0.55
(-1.39%)
USD |
NYSEARCA |
Sep 14, 16:00
ATFV Price : 39.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.02 | 39.29 | 38.64 | 39.01 | 14631.00 |
| Sep 11, 2026 | 39.71 | 39.74 | 39.53 | 39.56 | 10755.00 |
| Sep 10, 2026 | 39.78 | 39.78 | 39.40 | 39.40 | 17880.00 |
| Sep 09, 2026 | 40.87 | 40.87 | 40.07 | 40.08 | 24448.00 |
| Sep 08, 2026 | 39.93 | 40.54 | 39.93 | 40.28 | 25524.00 |
| Sep 04, 2026 | 40.21 | 40.21 | 39.87 | 40.11 | 19198.00 |
| Sep 03, 2026 | 39.40 | 39.92 | 39.40 | 39.83 | 30917.00 |
| Sep 02, 2026 | 39.16 | 39.16 | 38.65 | 39.14 | 12713.00 |
| Sep 01, 2026 | 39.37 | 39.37 | 39.00 | 39.13 | 9565.00 |
| Aug 31, 2026 | 39.42 | 39.56 | 39.31 | 39.54 | 143289.0 |
| Aug 28, 2026 | 40.13 | 40.15 | 39.64 | 39.68 | 20214.00 |
| Aug 27, 2026 | 39.66 | 40.55 | 39.66 | 40.13 | 59292.00 |
| Aug 26, 2026 | 38.89 | 39.53 | 38.89 | 39.34 | 45123.00 |
| Aug 25, 2026 | 39.50 | 39.50 | 39.03 | 39.45 | 219428.0 |
| Aug 24, 2026 | 39.10 | 39.10 | 38.66 | 38.84 | 20310.00 |
| Aug 21, 2026 | 39.35 | 40.31 | 39.21 | 39.47 | 35768.00 |
| Aug 20, 2026 | 39.73 | 39.73 | 39.08 | 39.24 | 39787.00 |
| Aug 19, 2026 | 40.27 | 40.27 | 39.08 | 39.55 | 66761.00 |
| Aug 18, 2026 | 40.40 | 40.55 | 40.00 | 40.06 | 14535.00 |
| Aug 17, 2026 | 41.33 | 41.51 | 40.95 | 40.96 | 19792.00 |
| Aug 14, 2026 | 41.43 | 41.43 | 41.00 | 41.22 | 12989.00 |
| Aug 13, 2026 | 40.84 | 41.47 | 40.84 | 40.98 | 15693.00 |
| Aug 12, 2026 | 40.60 | 40.76 | 40.32 | 40.73 | 16340.00 |
| Aug 11, 2026 | 39.67 | 39.86 | 39.48 | 39.62 | 16274.00 |
| Aug 10, 2026 | 39.66 | 39.97 | 39.56 | 39.57 | 11771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median