Athena Technology Acquisition Corp II (ATEK)
11.81
-0.12
(-1.01%)
USD |
NYAM |
Nov 27, 16:00
11.70
-0.11
(-0.93%)
After-Hours: 20:00
Athena Technology Acquisition Corp II 1 Year Total Returns (Daily): 9.15% for Nov. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 27, 2024 | 9.15% |
| November 26, 2024 | 10.26% |
| November 25, 2024 | 8.32% |
| November 22, 2024 | 8.80% |
| November 21, 2024 | 8.70% |
| November 20, 2024 | 9.08% |
| November 19, 2024 | 8.87% |
| November 18, 2024 | 8.32% |
| November 15, 2024 | 11.22% |
| November 14, 2024 | 8.72% |
| November 13, 2024 | 8.63% |
| November 12, 2024 | 8.63% |
| November 11, 2024 | 8.53% |
| November 08, 2024 | 8.53% |
| November 07, 2024 | 8.91% |
| November 06, 2024 | 8.03% |
| November 05, 2024 | 8.63% |
| November 04, 2024 | 19.67% |
| November 01, 2024 | 9.94% |
| October 31, 2024 | 10.64% |
| October 30, 2024 | 8.53% |
| October 29, 2024 | 13.29% |
| October 28, 2024 | 12.45% |
| October 25, 2024 | 10.88% |
| October 24, 2024 | 8.36% |
| Date | Value |
|---|---|
| October 23, 2024 | 8.06% |
| October 22, 2024 | 8.06% |
| October 21, 2024 | 8.06% |
| October 18, 2024 | 8.06% |
| October 17, 2024 | 8.06% |
| October 16, 2024 | 8.16% |
| October 15, 2024 | 5.56% |
| October 14, 2024 | 8.34% |
| October 11, 2024 | 7.71% |
| October 10, 2024 | 6.12% |
| October 09, 2024 | 6.12% |
| October 08, 2024 | 7.51% |
| October 07, 2024 | 6.86% |
| October 04, 2024 | 7.69% |
| October 03, 2024 | 7.88% |
| October 02, 2024 | 8.28% |
| October 01, 2024 | 8.35% |
| September 30, 2024 | 9.00% |
| September 27, 2024 | 7.74% |
| September 26, 2024 | 8.14% |
| September 25, 2024 | 8.14% |
| September 24, 2024 | 5.02% |
| September 23, 2024 | 5.02% |
| September 20, 2024 | 3.38% |
| September 19, 2024 | 6.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.81%
Minimum
Feb 06 2023
19.67%
Maximum
Nov 04 2024
7.76%
Average
8.28%
Median
Dec 15 2023