Antibe Therapeutics Inc (ATE.TO)

0.295 0.00 (0.00%) CAD  |  TSX  |  Apr 25, 16:00
More

Antibe Therapeutics Price: 0.295 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.295 0.295 0.295 0.295 0.000
Apr 24, 2024 0.295 0.295 0.295 0.295 0.000
Apr 23, 2024 0.295 0.295 0.295 0.295 0.000
Apr 22, 2024 0.295 0.295 0.295 0.295 0.000
Apr 19, 2024 0.295 0.295 0.295 0.295 0.000
Apr 18, 2024 0.295 0.295 0.295 0.295 0.000
Apr 17, 2024 0.295 0.295 0.295 0.295 0.000
Apr 16, 2024 0.295 0.295 0.295 0.295 0.000
Apr 15, 2024 0.295 0.295 0.295 0.295 0.000
Apr 12, 2024 0.295 0.295 0.295 0.295 0.000
Apr 11, 2024 0.295 0.295 0.295 0.295 0.000
Apr 10, 2024 0.295 0.295 0.295 0.295 0.000
Apr 09, 2024 0.295 0.295 0.295 0.295 0.000
Apr 08, 2024 0.26 0.35 0.26 0.295 167044.0
Apr 05, 2024 0.295 0.30 0.25 0.26 137518.0
Apr 04, 2024 0.255 0.335 0.255 0.295 160906.0
Apr 03, 2024 0.20 0.295 0.20 0.265 469101.0
Apr 02, 2024 0.17 0.19 0.165 0.185 721169.0
Apr 01, 2024 0.16 0.24 0.15 0.165 1.633M
Mar 28, 2024 0.425 0.465 0.425 0.45 51300.00
Mar 27, 2024 0.425 0.435 0.425 0.43 7128.00
Mar 26, 2024 0.43 0.435 0.425 0.435 23174.00
Mar 25, 2024 0.435 0.435 0.43 0.43 6415.00
Mar 22, 2024 0.42 0.465 0.42 0.425 67444.00
Mar 21, 2024 0.41 0.425 0.41 0.425 41445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.165
Minimum
Apr 01 2024
7.70
Maximum
May 29 2020
2.358
Average
1.035
Median

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.18
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.02
Lobe Sciences Ltd 0.02

Price Related Metrics

Price to Book Value 0.599
Earnings Yield -118.6%
Market Cap 15.54M