AtlasClear Holdings, Inc. (ATCH)
0.1896
0.00 (0.00%)
USD |
NYAM |
Sep 04, 16:00
0.1916
0.00 (0.00%)
Pre-Market: 20:00
AtlasClear Holdings Total Return Level : 0.1896 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1896 |
| September 03, 2026 | 0.1915 |
| September 02, 2026 | 0.1887 |
| September 01, 2026 | 0.1897 |
| August 31, 2026 | 0.1877 |
| August 28, 2026 | 0.1888 |
| August 27, 2026 | 0.1911 |
| August 26, 2026 | 0.1983 |
| August 25, 2026 | 0.1974 |
| August 24, 2026 | 0.1979 |
| August 21, 2026 | 0.1951 |
| August 20, 2026 | 0.1914 |
| August 19, 2026 | 0.19 |
| August 18, 2026 | 0.1919 |
| August 17, 2026 | 0.1923 |
| August 14, 2026 | 0.1994 |
| August 13, 2026 | 0.197 |
| August 12, 2026 | 0.1918 |
| August 11, 2026 | 0.192 |
| August 10, 2026 | 0.1929 |
| August 07, 2026 | 0.1814 |
| August 06, 2026 | 0.1781 |
| August 05, 2026 | 0.1768 |
| August 04, 2026 | 0.183 |
| August 03, 2026 | 0.186 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.1746 |
| July 30, 2026 | 0.1792 |
| July 29, 2026 | 0.1743 |
| July 28, 2026 | 0.176 |
| July 27, 2026 | 0.18 |
| July 24, 2026 | 0.176 |
| July 23, 2026 | 0.183 |
| July 22, 2026 | 0.2121 |
| July 21, 2026 | 0.1941 |
| July 20, 2026 | 0.1873 |
| July 17, 2026 | 0.1848 |
| July 16, 2026 | 0.1829 |
| July 15, 2026 | 0.1913 |
| July 14, 2026 | 0.1791 |
| July 13, 2026 | 0.173 |
| July 10, 2026 | 0.1801 |
| July 09, 2026 | 0.1801 |
| July 08, 2026 | 0.1758 |
| July 07, 2026 | 0.177 |
| July 06, 2026 | 0.189 |
| July 02, 2026 | 0.1939 |
| July 01, 2026 | 0.1987 |
| June 30, 2026 | 0.1968 |
| June 29, 2026 | 0.2048 |
| June 26, 2026 | 0.1948 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AI Financial Corp. | 0.5607 |
| Fold Holdings, Inc. | 0.5387 |
| AllianceBernstein Holding LP | 260.50 |
| Bread Financial Holdings, Inc. | 129.36 |
| Affiliated Managers Group, Inc. | 382.46 |