Fold Holdings, Inc. (FLD)
0.5387
+0.05
(+9.87%)
USD |
NASDAQ |
Sep 04, 16:00
0.5389
0.00 (0.00%)
Pre-Market: 20:00
Fold Holdings Total Return Level : 0.5387 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.5387 |
| September 03, 2026 | 0.4903 |
| September 02, 2026 | 0.4603 |
| September 01, 2026 | 0.4622 |
| August 31, 2026 | 0.4996 |
| August 28, 2026 | 0.5277 |
| August 27, 2026 | 0.6108 |
| August 26, 2026 | 0.5666 |
| August 25, 2026 | 0.5167 |
| August 24, 2026 | 0.4807 |
| August 21, 2026 | 0.4961 |
| August 20, 2026 | 0.4518 |
| August 19, 2026 | 0.52 |
| August 18, 2026 | 0.45 |
| August 17, 2026 | 0.455 |
| August 14, 2026 | 0.474 |
| August 13, 2026 | 0.4733 |
| August 12, 2026 | 0.464 |
| August 11, 2026 | 0.4501 |
| August 10, 2026 | 0.4513 |
| August 07, 2026 | 0.4899 |
| August 06, 2026 | 0.497 |
| August 05, 2026 | 0.4642 |
| August 04, 2026 | 0.4501 |
| August 03, 2026 | 0.4614 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.45 |
| July 30, 2026 | 0.4516 |
| July 29, 2026 | 0.4501 |
| July 28, 2026 | 0.45 |
| July 27, 2026 | 0.4506 |
| July 24, 2026 | 0.4501 |
| July 23, 2026 | 0.4514 |
| July 22, 2026 | 0.464 |
| July 21, 2026 | 0.44 |
| July 20, 2026 | 0.4047 |
| July 17, 2026 | 0.38 |
| July 16, 2026 | 0.3904 |
| July 15, 2026 | 0.46 |
| July 14, 2026 | 0.429 |
| July 13, 2026 | 0.4675 |
| July 10, 2026 | 0.478 |
| July 09, 2026 | 0.469 |
| July 08, 2026 | 0.449 |
| July 07, 2026 | 0.4653 |
| July 06, 2026 | 0.489 |
| July 02, 2026 | 0.4815 |
| July 01, 2026 | 0.4996 |
| June 30, 2026 | 0.4533 |
| June 29, 2026 | 0.4685 |
| June 26, 2026 | 0.494 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AI Financial Corp. | 0.5607 |
| AtlasClear Holdings, Inc. | 0.1896 |
| Sharplink, Inc. | 8.68 |
| BlackRock, Inc. | 1898.26 |
| CME Group, Inc. | 589.66 |