AI Financial Corp. (AIFC)
0.5607
-0.01
(-0.95%)
USD |
NASDAQ |
Sep 04, 16:00
0.5607
0.00 (0.00%)
After-Hours: 20:00
AI Financial Total Return Level : 0.5607 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.5607 |
| September 03, 2026 | 0.5661 |
| September 02, 2026 | 0.5261 |
| September 01, 2026 | 0.5415 |
| August 31, 2026 | 0.55 |
| August 28, 2026 | 0.5944 |
| August 27, 2026 | 0.5979 |
| August 26, 2026 | 0.5947 |
| August 25, 2026 | 0.642 |
| August 24, 2026 | 0.6593 |
| August 21, 2026 | 0.6759 |
| August 20, 2026 | 0.5947 |
| August 19, 2026 | 0.5241 |
| August 18, 2026 | 0.4702 |
| August 17, 2026 | 0.4235 |
| August 14, 2026 | 0.4077 |
| August 13, 2026 | 0.4212 |
| August 12, 2026 | 0.419 |
| August 11, 2026 | 0.42 |
| August 10, 2026 | 0.4179 |
| August 07, 2026 | 0.4382 |
| August 06, 2026 | 0.4061 |
| August 05, 2026 | 0.421 |
| August 04, 2026 | 0.4219 |
| August 03, 2026 | 0.3961 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4118 |
| July 30, 2026 | 0.3727 |
| July 29, 2026 | 0.3697 |
| July 28, 2026 | 0.3923 |
| July 27, 2026 | 0.3974 |
| July 24, 2026 | 0.4332 |
| July 23, 2026 | 0.4677 |
| July 22, 2026 | 0.4838 |
| July 21, 2026 | 0.5106 |
| July 20, 2026 | 0.5678 |
| July 17, 2026 | 0.5545 |
| July 16, 2026 | 0.5458 |
| July 15, 2026 | 0.5688 |
| July 14, 2026 | 0.5384 |
| July 13, 2026 | 0.5303 |
| July 10, 2026 | 0.5421 |
| July 09, 2026 | 0.5565 |
| July 08, 2026 | 0.548 |
| July 07, 2026 | 0.5633 |
| July 06, 2026 | 0.5603 |
| July 02, 2026 | 0.6012 |
| July 01, 2026 | 0.6039 |
| June 30, 2026 | 0.5851 |
| June 29, 2026 | 0.59 |
| June 26, 2026 | 0.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AtlasClear Holdings, Inc. | 0.1896 |
| Fold Holdings, Inc. | 0.5387 |
| AllianceBernstein Holding LP | 260.50 |
| Bread Financial Holdings, Inc. | 129.36 |
| Affiliated Managers Group, Inc. | 382.46 |