Altair Corp (ATCD)
1350.00
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Altair Price: 1350.00 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 29, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 26, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 25, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 24, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 23, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 22, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 19, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 18, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 17, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 16, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 15, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 12, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 11, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 10, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 09, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 08, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 05, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 04, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 03, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 02, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.000 |
| Apr 01, 2024 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 1.000 |
| Mar 28, 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.000 |
| Mar 27, 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.000 |
| Mar 26, 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1220.00
Minimum
Aug 04 2023
3950.00
Maximum
Jun 10 2019
2002.97
Average
2200.00
Median
May 19 2021
Price Benchmarks
| American Superconductor Corp | 12.35 |
| Nordson Corp | 258.40 |
| Taylor Devices Inc | 49.64 |
| TPI Composites Inc | 3.185 |
| Shapeways Holdings Inc | 1.53 |